Unstoppable Historical Data

Unstoppable Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000996
-0.02%
$ -- $ 173,907
5:19 AM $ 0.0000953
+0.02%
$ -- $ 173,104
5:18 AM $ 0.0000989
+0.00%
$ -- $ 172,874
5:17 AM $ 0.0000979
+0.00%
$ -- $ 172,625
5:16 AM $ 0.000097
-1.71%
$ -- $ 172,083
5:15 AM $ 0.0000978
+0.00%
$ -- $ 172,097
5:14 AM $ 0.0000979
-0.21%
$ -- $ 171,924
5:13 AM $ 0.0000973
+0.00%
$ -- $ 171,347
5:12 AM $ 0.0000999
+0.00%
$ -- $ 169,634
5:11 AM $ 0.0000924
+0.00%
$ -- $ 167,557
5:10 AM $ 0.0000958
+0.00%
$ -- $ 167,396
5:08 AM $ 0.000095
+0.00%
$ -- $ 166,270
5:07 AM $ 0.00009
+0.00%
$ -- $ 165,705
5:05 AM $ 0.0000925
+0.00%
$ -- $ 165,750
5:04 AM $ 0.0000925
+4.64%
$ -- $ 164,316
5:03 AM $ 0.0000861
+0.00%
$ -- $ 163,765
5:02 AM $ 0.0000887
+0.00%
$ -- $ 163,775
5:01 AM $ 0.0000883
+1.28%
$ -- $ 163,446
4:59 AM $ 0.0000872
-3.61%
$ -- $ 162,672
4:57 AM $ 0.0000904
+0.00%
$ -- $ 162,041
4:56 AM $ 0.0000878
+0.00%
$ -- $ 161,682
4:55 AM $ 0.000089
-2.09%
$ -- $ 160,866
4:54 AM $ 0.0000895
+0.00%
$ -- $ 160,535
4:53 AM $ 0.0000882
+0.00%
$ -- $ 159,262
4:51 AM $ 0.000091
-0.76%
$ -- $ 157,767
4:49 AM $ 0.0000912
-4.18%
$ -- $ 155,311
4:48 AM $ 0.0000941
+0.00%
$ -- $ 155,243
4:47 AM $ 0.0000938
+0.00%
$ -- $ 155,248
4:46 AM $ 0.0000938
-3.33%
$ -- $ 153,616
4:45 AM $ 0.0000927
+0.00%
$ -- $ 153,078
4:44 AM $ 0.0000951
+0.00%
$ -- $ 152,758
4:43 AM $ 0.0000937
+1.86%
$ -- $ 150,624
4:41 AM $ 0.0000965
+0.00%
$ -- $ 150,490
4:40 AM $ 0.000106
+0.00%
$ -- $ 147,953
4:38 AM $ 0.000105
+0.00%
$ -- $ 146,809
4:37 AM $ 0.0000996
+0.00%
$ -- $ 146,212
4:36 AM $ 0.000102
-1.47%
$ -- $ 145,218
4:35 AM $ 0.000103
+0.00%
$ -- $ 144,402
4:34 AM $ 0.000107
+0.00%
$ -- $ 142,406
4:32 AM $ 0.0000995
-2.12%
$ -- $ 141,454
4:31 AM $ 0.000102
+0.00%
$ -- $ 140,753
4:30 AM $ 0.000105
+1.41%
$ -- $ 139,515
4:29 AM $ 0.000112
-1.73%
$ -- $ 136,221
4:27 AM $ 0.000123
+0.00%
$ -- $ 133,504
4:26 AM $ 0.000121
-1.38%
$ -- $ 133,127
4:24 AM $ 0.00013
+0.00%
$ -- $ 131,701
4:23 AM $ 0.00013
+0.00%
$ -- $ 129,554
4:22 AM $ 0.000121
-2.55%
$ -- $ 128,730
4:20 AM $ 0.000133
+0.00%
$ -- $ 126,064
4:19 AM $ 0.000129
+0.00%
$ -- $ 123,788