Unstoppable Historical Data

Unstoppable Page 4
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000132
+1.97%
$ -- $ 74,903
2:53 AM $ 0.000132
+0.00%
$ -- $ 73,962
2:52 AM $ 0.00013
+0.00%
$ -- $ 73,909
2:51 AM $ 0.00013
+0.00%
$ -- $ 71,946
2:50 AM $ 0.000127
+0.98%
$ -- $ 71,108
2:48 AM $ 0.000123
+0.00%
$ -- $ 70,538
2:46 AM $ 0.00012
+0.00%
$ -- $ 70,075
2:45 AM $ 0.000117
+0.00%
$ -- $ 69,797
2:44 AM $ 0.000109
-1.57%
$ -- $ 67,287
2:42 AM $ 0.000109
+0.00%
$ -- $ 67,028
2:41 AM $ 0.000108
-0.91%
$ -- $ 66,657
2:40 AM $ 0.000108
+0.00%
$ -- $ 65,550
2:38 AM $ 0.000103
+0.00%
$ -- $ 65,091
2:36 AM $ 0.000101
+0.00%
$ -- $ 63,588
2:33 AM $ 0.000094
+0.00%
$ -- $ 63,253
2:32 AM $ 0.0000923
+0.00%
$ -- $ 63,254
2:31 AM $ 0.0000924
+0.00%
$ -- $ 62,114
2:29 AM $ 0.0000873
+6.06%
$ -- $ 60,826
2:28 AM $ 0.0000818
+0.00%
$ -- $ 60,644
2:27 AM $ 0.000081
+7.44%
$ -- $ 57,954
2:25 AM $ 0.0000732
+0.00%
$ -- $ 57,716
2:24 AM $ 0.0000723
+0.00%
$ -- $ 56,036
2:23 AM $ 0.0000716
+0.00%
$ -- $ 55,619
2:22 AM $ 0.0000701
+0.00%
$ -- $ 55,461
2:21 AM $ 0.0000695
+0.00%
$ -- $ 55,475
2:20 AM $ 0.0000694
-9.56%
$ -- $ 51,750
2:19 AM $ 0.0000693
+0.00%
$ -- $ 51,371
2:18 AM $ 0.0000681
+2.55%
$ -- $ 48,607
2:17 AM $ 0.0000641
-1.48%
$ -- $ 47,889
2:16 AM $ 0.0000636
+0.00%
$ -- $ 47,615
2:15 AM $ 0.0000626
-0.84%
$ -- $ 47,285
2:14 AM $ 0.0000625
+3.70%
$ -- $ 46,489
2:13 AM $ 0.0000608
+0.02%
$ -- $ 46,382
Download