Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAChain Historical Data

BCS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2020 $0.277
+5.67%
$-- $14,038
Aug 2, 2020 $0.262
-3.59%
$-- $11,621
Aug 1, 2020 $0.271
+0.19%
$-- $13,793
Jul 31, 2020 $0.271
+1.33%
$-- $15,192
Jul 30, 2020 $0.267
-4.04%
$-- $17,478
Jul 29, 2020 $0.278
-6.89%
$-- $18,038
Jul 28, 2020 $0.299
+1.68%
$-- $18,702
Jul 27, 2020 $0.294
-1.31%
$-- $18,494
Jul 26, 2020 $0.298
+4.68%
$-- $18,995
Jul 25, 2020 $0.285
-8.10%
$-- $18,901
Jul 24, 2020 $0.309
+9.27%
$-- $19,773
Jul 23, 2020 $0.283
-9.03%
$-- $20,501
Jul 22, 2020 $0.312
+2.31%
$-- $20,031
Jul 21, 2020 $0.305
-2.97%
$-- $20,540
Jul 20, 2020 $0.314
-13.46%
$-- $22,728
Jul 19, 2020 $0.363
+3.88%
$-- $24,696
Jul 18, 2020 $0.349
-5.47%
$-- $23,839
Jul 17, 2020 $0.37
+8.65%
$-- $23,824
Jul 16, 2020 $0.34
+3.20%
$-- $23,149
Jul 15, 2020 $0.33
-0.14%
$-- $16,587
Jul 14, 2020 $0.33
-2.19%
$-- $18,997
Jul 13, 2020 $0.338
-3.68%
$-- $21,083
Jul 12, 2020 $0.35
+0.99%
$-- $33,273
Jul 11, 2020 $0.347
-4.16%
$-- $43,284
Jul 10, 2020 $0.362
+3.30%
$-- $38,602
Jul 9, 2020 $0.35
-5.86%
$-- $42,709
Jul 8, 2020 $0.372
+8.28%
$-- $49,517
Jul 7, 2020 $0.343
-0.15%
$-- $31,947
Jul 6, 2020 $0.344
-3.39%
$-- $32,825
Jul 5, 2020 $0.356
+0.13%
$-- $33,148
Jul 4, 2020 $0.355
+0.83%
$-- $29,136
Jul 3, 2020 $0.352
-11.35%
$-- $31,663
Jul 2, 2020 $0.398
+8.63%
$-- $33,457
Jul 1, 2020 $0.366
+6.05%
$-- $33,738
Jun 30, 2020 $0.345
+13.47%
$-- $32,631
Jun 29, 2020 $0.304
-4.83%
$-- $29,291
Jun 28, 2020 $0.32
-7.72%
$-- $32,962
Jun 27, 2020 $0.346
-5.84%
$-- $33,600
Jun 26, 2020 $0.368
+2.46%
$-- $34,903
Jun 25, 2020 $0.359
-7.46%
$-- $28,473
Jun 24, 2020 $0.388
-0.24%
$-- $38,007
Jun 23, 2020 $0.389
-3.73%
$-- $38,640
Jun 22, 2020 $0.404
+1.80%
$-- $42,758
Jun 21, 2020 $0.397
-5.28%
$-- $46,459
Jun 20, 2020 $0.419
-0.22%
$-- $42,407
Jun 19, 2020 $0.421
+2.71%
$-- $37,658
Jun 18, 2020 $0.41
-2.35%
$-- $34,372
Jun 17, 2020 $0.42
+13.37%
$-- $43,827
Jun 16, 2020 $0.37
-4.95%
$-- $57,262
Jun 15, 2020 $0.39
-0.13%
$-- $40,183