BCAChain Historical Data

BCS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.39
-9.22%
$ -- $ 39,474
Jun 13, 2020 $ 0.43
+5.69%
$ -- $ 31,576
Jun 12, 2020 $ 0.406
+1.60%
$ -- $ 24,834
Jun 11, 2020 $ 0.4
+10.31%
$ -- $ 37,358
Jun 10, 2020 $ 0.363
+11.38%
$ -- $ 35,703
Jun 9, 2020 $ 0.326
-7.70%
$ -- $ 44,204
Jun 8, 2020 $ 0.353
+8.13%
$ -- $ 39,184
Jun 7, 2020 $ 0.326
-16.46%
$ -- $ 36,188
Jun 6, 2020 $ 0.39
-7.98%
$ -- $ 46,266
Jun 5, 2020 $ 0.424
-2.28%
$ -- $ 53,110
Jun 4, 2020 $ 0.434
-10.53%
$ -- $ 54,248
Jun 3, 2020 $ 0.485
+14.16%
$ -- $ 66,216
Jun 2, 2020 $ 0.425
-2.04%
$ -- $ 59,029
Jun 1, 2020 $ 0.434
+9.64%
$ -- $ 46,865
May 31, 2020 $ 0.396
+14.62%
$ -- $ 40,577
May 30, 2020 $ 0.345
+12.31%
$ -- $ 30,407
May 29, 2020 $ 0.308
+2.19%
$ -- $ 37,253
May 28, 2020 $ 0.301
-4.32%
$ -- $ 25,499
May 27, 2020 $ 0.315
+6.59%
$ -- $ 28,269
May 26, 2020 $ 0.295
+0.43%
$ -- $ 28,579
May 25, 2020 $ 0.294
+0.53%
$ -- $ 27,580
May 24, 2020 $ 0.293
+18.56%
$ -- $ 26,511
May 23, 2020 $ 0.247
+15.76%
$ -- $ 27,029
May 22, 2020 $ 0.213
-0.93%
$ -- $ 20,541
May 21, 2020 $ 0.215
+4.19%
$ -- $ 15,094
May 20, 2020 $ 0.206
+3.11%
$ -- $ 14,021
May 19, 2020 $ 0.2
-9.03%
$ -- $ 11,743
May 18, 2020 $ 0.22
-9.94%
$ -- $ 16,908
May 17, 2020 $ 0.244
+1.55%
$ -- $ 19,071
May 16, 2020 $ 0.241
+1.93%
$ -- $ 17,805
May 15, 2020 $ 0.236
+6.28%
$ -- $ 18,425
May 14, 2020 $ 0.222
-4.26%
$ -- $ 15,779
May 13, 2020 $ 0.232
-13.48%
$ -- $ 26,260
May 12, 2020 $ 0.268
-8.79%
$ -- $ 36,899
May 11, 2020 $ 0.294
+1.77%
$ -- $ 32,250
May 10, 2020 $ 0.289
-3.86%
$ -- $ 32,803
May 9, 2020 $ 0.301
+26.40%
$ -- $ 37,802
May 8, 2020 $ 0.238
+10.15%
$ -- $ 44,662
May 7, 2020 $ 0.216
-2.29%
$ -- $ 37,862
May 6, 2020 $ 0.221
+16.38%
$ -- $ 34,761
May 5, 2020 $ 0.19
-16.25%
$ -- $ 29,810
May 4, 2020 $ 0.226
+14.87%
$ -- $ 29,249
May 3, 2020 $ 0.197
-0.62%
$ -- $ 19,982
May 2, 2020 $ 0.198
-0.83%
$ -- $ 25,011
May 1, 2020 $ 0.2
+72.00%
$ -- $ 27,820
Apr 30, 2020 $ 0.116
+17.19%
$ -- $ 18,617
Apr 29, 2020 $ 0.0992
+1.59%
$ -- $ 7,712
Apr 28, 2020 $ 0.0976
+7.35%
$ -- $ 15,196
Apr 27, 2020 $ 0.0909
+6.89%
$ -- $ 12,959
Apr 26, 2020 $ 0.0851
+1.29%
$ -- $ 13,144