Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCAChain Historical Data

BCS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $0.39
-9.22%
$-- $39,474
Jun 13, 2020 $0.43
+5.69%
$-- $31,576
Jun 12, 2020 $0.406
+1.60%
$-- $24,834
Jun 11, 2020 $0.4
+10.31%
$-- $37,358
Jun 10, 2020 $0.363
+11.38%
$-- $35,703
Jun 9, 2020 $0.326
-7.70%
$-- $44,204
Jun 8, 2020 $0.353
+8.13%
$-- $39,184
Jun 7, 2020 $0.326
-16.46%
$-- $36,188
Jun 6, 2020 $0.39
-7.98%
$-- $46,266
Jun 5, 2020 $0.424
-2.28%
$-- $53,110
Jun 4, 2020 $0.434
-10.53%
$-- $54,248
Jun 3, 2020 $0.485
+14.16%
$-- $66,216
Jun 2, 2020 $0.425
-2.04%
$-- $59,029
Jun 1, 2020 $0.434
+9.64%
$-- $46,865
May 31, 2020 $0.396
+14.62%
$-- $40,577
May 30, 2020 $0.345
+12.31%
$-- $30,407
May 29, 2020 $0.308
+2.19%
$-- $37,253
May 28, 2020 $0.301
-4.32%
$-- $25,499
May 27, 2020 $0.315
+6.59%
$-- $28,269
May 26, 2020 $0.295
+0.43%
$-- $28,579
May 25, 2020 $0.294
+0.53%
$-- $27,580
May 24, 2020 $0.293
+18.56%
$-- $26,511
May 23, 2020 $0.247
+15.76%
$-- $27,029
May 22, 2020 $0.213
-0.93%
$-- $20,541
May 21, 2020 $0.215
+4.19%
$-- $15,094
May 20, 2020 $0.206
+3.11%
$-- $14,021
May 19, 2020 $0.2
-9.03%
$-- $11,743
May 18, 2020 $0.22
-9.94%
$-- $16,908
May 17, 2020 $0.244
+1.55%
$-- $19,071
May 16, 2020 $0.241
+1.93%
$-- $17,805
May 15, 2020 $0.236
+6.28%
$-- $18,425
May 14, 2020 $0.222
-4.26%
$-- $15,779
May 13, 2020 $0.232
-13.48%
$-- $26,260
May 12, 2020 $0.268
-8.79%
$-- $36,899
May 11, 2020 $0.294
+1.77%
$-- $32,250
May 10, 2020 $0.289
-3.86%
$-- $32,803
May 9, 2020 $0.301
+26.40%
$-- $37,802
May 8, 2020 $0.238
+10.15%
$-- $44,662
May 7, 2020 $0.216
-2.29%
$-- $37,862
May 6, 2020 $0.221
+16.38%
$-- $34,761
May 5, 2020 $0.19
-16.25%
$-- $29,810
May 4, 2020 $0.226
+14.87%
$-- $29,249
May 3, 2020 $0.197
-0.62%
$-- $19,982
May 2, 2020 $0.198
-0.83%
$-- $25,011
May 1, 2020 $0.2
+72.00%
$-- $27,820
Apr 30, 2020 $0.116
+17.19%
$-- $18,617
Apr 29, 2020 $0.0992
+1.59%
$-- $7,712
Apr 28, 2020 $0.0976
+7.35%
$-- $15,196
Apr 27, 2020 $0.0909
+6.89%
$-- $12,959
Apr 26, 2020 $0.0851
+1.29%
$-- $13,144