Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAChain Historical Data

BCS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $0.696
-8.17%
$-- $75,221
Nov 26, 2019 $0.758
-13.30%
$-- $70,500
Nov 25, 2019 $0.872
-9.43%
$-- $114,035
Nov 24, 2019 $0.963
+2.22%
$-- $81,543
Nov 23, 2019 $0.942
-12.72%
$-- $86,897
Nov 22, 2019 $1.07
-7.76%
$-- $140,794
Nov 21, 2019 $1.17
-5.32%
$-- $162,899
Nov 20, 2019 $1.23
-3.67%
$-- $167,877
Nov 19, 2019 $1.28
+1.19%
$-- $156,561
Nov 18, 2019 $1.26
+1.10%
$-- $180,489
Nov 17, 2019 $1.25
+1.26%
$-- $202,250
Nov 16, 2019 $1.23
-1.78%
$-- $183,247
Nov 15, 2019 $1.26
+1.43%
$-- $167,746
Nov 14, 2019 $1.24
+1.59%
$-- $165,497
Nov 13, 2019 $1.22
+3.09%
$-- $161,400
Nov 12, 2019 $1.18
+2.30%
$-- $207,098
Nov 11, 2019 $1.16
-1.20%
$-- $172,017
Nov 10, 2019 $1.17
-1.35%
$-- $147,655
Nov 9, 2019 $1.19
+2.43%
$-- $153,891
Nov 8, 2019 $1.16
+2.29%
$-- $178,454
Nov 7, 2019 $1.13
-2.44%
$-- $144,464
Nov 6, 2019 $1.16
+1.02%
$-- $160,725
Nov 5, 2019 $1.15
+0.71%
$-- $150,046
Nov 4, 2019 $1.14
-0.98%
$-- $158,227
Nov 3, 2019 $1.15
+0.89%
$-- $153,505
Nov 2, 2019 $1.14
+5.32%
$-- $141,934
Nov 1, 2019 $1.08
+3.70%
$-- $155,016
Oct 31, 2019 $1.05
+2.83%
$-- $145,193
Oct 30, 2019 $1.02
+5.85%
$-- $150,268
Oct 29, 2019 $0.961
+6.33%
$-- $148,485
Oct 28, 2019 $0.904
+1.82%
$-- $122,983
Oct 27, 2019 $0.888
+4.49%
$-- $100,010
Oct 26, 2019 $0.846
-3.18%
$-- $98,710
Oct 25, 2019 $0.873
-0.57%
$-- $97,533
Oct 24, 2019 $0.878
+0.35%
$-- $109,739
Oct 23, 2019 $0.875
+3.15%
$-- $98,015
Oct 22, 2019 $0.848
+7.34%
$-- $84,306
Oct 21, 2019 $0.79
-9.30%
$-- $58,049
Oct 20, 2019 $0.871
-6.62%
$-- $70,899
Oct 19, 2019 $0.933
-0.88%
$-- $101,834
Oct 18, 2019 $0.941
+13.26%
$-- $117,395
Oct 17, 2019 $0.83
+8.97%
$-- $78,937
Oct 16, 2019 $0.762
+9.06%
$-- $72,183
Oct 15, 2019 $0.699
-1.48%
$-- $41,680
Oct 14, 2019 $0.709
-7.31%
$-- $70,851
Oct 13, 2019 $0.765
-19.97%
$-- $32,390
Oct 12, 2019 $0.956
-10.01%
$-- $48,780
Oct 11, 2019 $1.06
-16.44%
$-- $90,622
Oct 10, 2019 $1.27
+9.57%
$-- $94,151
Oct 9, 2019 $1.16
-11.59%
$-- $45,358