Coinranking
BCAChain Historical Data
BCS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2020 | $0.122 | -3.25% | ||
| Jan 15, 2020 | $0.126 | -3.68% | ||
| Jan 14, 2020 | $0.131 | -23.00% | ||
| Jan 13, 2020 | $0.17 | +29.26% | ||
| Jan 12, 2020 | $0.131 | -3.27% | ||
| Jan 11, 2020 | $0.136 | -7.29% | ||
| Jan 10, 2020 | $0.147 | -1.37% | ||
| Jan 9, 2020 | $0.149 | -5.11% | ||
| Jan 8, 2020 | $0.157 | -2.60% | ||
| Jan 7, 2020 | $0.161 | -4.54% | ||
| Jan 6, 2020 | $0.168 | -2.74% | ||
| Jan 5, 2020 | $0.173 | -1.53% | ||
| Jan 4, 2020 | $0.176 | -3.98% | ||
| Jan 3, 2020 | $0.183 | -4.76% | ||
| Jan 2, 2020 | $0.193 | +1.67% | ||
| Jan 1, 2020 | $0.189 | +0.51% | ||
| Dec 31, 2019 | $0.188 | -1.26% | ||
| Dec 30, 2019 | $0.191 | -5.99% | ||
| Dec 29, 2019 | $0.203 | -2.48% | ||
| Dec 28, 2019 | $0.212 | -9.63% | ||
| Dec 27, 2019 | $0.234 | -10.67% | ||
| Dec 26, 2019 | $0.262 | -2.74% | ||
| Dec 25, 2019 | $0.269 | -11.79% | ||
| Dec 24, 2019 | $0.306 | -20.30% | ||
| Dec 23, 2019 | $0.383 | +51.39% | ||
| Dec 22, 2019 | $0.253 | -4.80% | ||
| Dec 21, 2019 | $0.266 | +34.21% | ||
| Dec 20, 2019 | $0.198 | +18.18% | ||
| Dec 19, 2019 | $0.168 | +4.51% | ||
| Dec 18, 2019 | $0.161 | -28.65% | ||
| Dec 17, 2019 | $0.225 | -12.21% | ||
| Dec 16, 2019 | $0.257 | -14.46% | ||
| Dec 15, 2019 | $0.3 | -2.41% | ||
| Dec 14, 2019 | $0.307 | -25.99% | ||
| Dec 13, 2019 | $0.415 | +20.31% | ||
| Dec 12, 2019 | $0.345 | -7.83% | ||
| Dec 11, 2019 | $0.374 | -8.74% | ||
| Dec 10, 2019 | $0.41 | -7.65% | ||
| Dec 9, 2019 | $0.444 | +20.42% | ||
| Dec 8, 2019 | $0.368 | -4.88% | ||
| Dec 7, 2019 | $0.387 | +11.56% | ||
| Dec 6, 2019 | $0.347 | -6.23% | ||
| Dec 5, 2019 | $0.371 | -19.83% | ||
| Dec 4, 2019 | $0.467 | -12.42% | ||
| Dec 3, 2019 | $0.533 | -3.16% | ||
| Dec 2, 2019 | $0.55 | -1.78% | ||
| Dec 1, 2019 | $0.56 | -4.09% | ||
| Nov 30, 2019 | $0.584 | +1.49% | ||
| Nov 29, 2019 | $0.576 | -9.16% | ||
| Nov 28, 2019 | $0.634 | -8.71% | ||