BCAChain Historical Data

BCS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0159
-3.05%
$ -- $ 383
Dec 3, 2021 $ 0.0163
+7.95%
$ -- $ 390
Dec 2, 2021 $ 0.0152
-8.43%
$ -- $ 380
Dec 1, 2021 $ 0.0166
+9.93%
$ -- $ 352
Nov 30, 2021 $ 0.0153
-4.97%
$ -- $ 165
Nov 29, 2021 $ 0.016
+1.27%
$ -- $ 399
Nov 28, 2021 $ 0.0157
+0.64%
$ -- $ 402
Nov 27, 2021 $ 0.0156
+1.30%
$ -- $ 394
Nov 26, 2021 $ 0.0155
+0.65%
$ -- $ 388
Nov 25, 2021 $ 0.0152
-3.80%
$ -- $ 384
Nov 24, 2021 $ 0.016
+6.67%
$ -- $ 384
Nov 23, 2021 $ 0.0148
-1.33%
$ -- $ 388
Nov 22, 2021 $ 0.0153
-2.55%
$ -- $ 381
Nov 21, 2021 $ 0.0157
-3.09%
$ -- $ 385
Nov 20, 2021 $ 0.016
+2.56%
$ -- $ 392
Nov 19, 2021 $ 0.0158
-2.47%
$ -- $ 402
Nov 18, 2021 $ 0.0161
-6.40%
$ -- $ 392
Nov 17, 2021 $ 0.0174
+12.26%
$ -- $ 96
Nov 16, 2021 $ 0.0158
+3.27%
$ -- $ 415
Nov 15, 2021 $ 0.0153
+2.00%
$ -- $ 448
Nov 14, 2021 $ 0.0151
+1.34%
$ -- $ 387
Nov 13, 2021 $ 0.015
-1.96%
$ -- $ 375
Nov 12, 2021 $ 0.0151
-2.58%
$ -- $ 383
Nov 11, 2021 $ 0.0157
+4.67%
$ -- $ 385
Nov 10, 2021 $ 0.0153
+2.00%
$ -- $ 378
Nov 9, 2021 $ 0.0152
-0.65%
$ -- $ 380
Nov 8, 2021 $ 0.0155
-2.52%
$ -- $ 373
Nov 7, 2021 $ 0.0159
-7.02%
$ -- $ 210
Nov 6, 2021 $ 0.0173
+5.49%
$ -- $ 50
Nov 5, 2021 $ 0.0164
+0.00%
$ -- $ 425
Nov 4, 2021 $ 0.0163
-4.68%
$ -- $ 413
Nov 3, 2021 $ 0.0172
+2.38%
$ -- $ 417
Nov 2, 2021 $ 0.0171
+4.91%
$ -- $ 415
Nov 1, 2021 $ 0.0162
-2.41%
$ -- $ 411
Oct 31, 2021 $ 0.0165
+94.12%
$ -- $ 422
Oct 30, 2021 $ 0.0085
-46.87%
$ -- $ 370
Oct 29, 2021 $ 0.016
-7.51%
$ -- $ 462
Oct 28, 2021 $ 0.0173
+0.00%
$ -- $ 132
Oct 27, 2021 $ 0.0174
-4.92%
$ -- $ 0
Oct 26, 2021 $ 0.0184
-2.65%
$ -- $ 383
Oct 25, 2021 $ 0.0187
+0.54%
$ -- $ 446
Oct 24, 2021 $ 0.0187
+0.54%
$ -- $ 461
Oct 23, 2021 $ 0.0188
+3.87%
$ -- $ 449
Oct 22, 2021 $ 0.0181
+1.12%
$ -- $ 448
Oct 21, 2021 $ 0.0178
+1.14%
$ -- $ 439
Oct 20, 2021 $ 0.0179
-1.10%
$ -- $ 446
Oct 19, 2021 $ 0.0182
+0.00%
$ -- $ 448
Oct 18, 2021 $ 0.0183
+0.00%
$ -- $ 458
Oct 17, 2021 $ 0.0183
-1.61%
$ -- $ 454
Oct 16, 2021 $ 0.0189
+1.61%
$ -- $ 455