Coinranking
BCAChain Historical Data
BCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2021 | $0.0184 | +2.79% | ||
| Oct 14, 2021 | $0.0178 | -4.30% | ||
| Oct 13, 2021 | $0.0186 | +1.09% | ||
| Oct 12, 2021 | $0.0182 | -2.15% | ||
| Oct 11, 2021 | $0.0188 | +2.73% | ||
| Oct 10, 2021 | $0.0182 | +1.68% | ||
| Oct 9, 2021 | $0.0178 | -0.56% | ||
| Oct 8, 2021 | $0.0179 | -4.28% | ||
| Oct 7, 2021 | $0.0189 | +2.16% | ||
| Oct 6, 2021 | $0.0184 | +3.37% | ||
| Oct 5, 2021 | $0.0178 | +0.56% | ||
| Oct 4, 2021 | $0.0178 | -0.56% | ||
| Oct 3, 2021 | $0.0177 | -0.56% | ||
| Oct 2, 2021 | $0.0178 | -1.11% | ||
| Oct 1, 2021 | $0.0183 | +2.23% | ||
| Sep 30, 2021 | $0.0179 | -4.79% | ||
| Sep 29, 2021 | $0.0189 | +2.72% | ||
| Sep 28, 2021 | $0.0185 | -1.60% | ||
| Sep 27, 2021 | $0.019 | -3.06% | ||
| Sep 26, 2021 | $0.0196 | -1.01% | ||
| Sep 25, 2021 | $0.0195 | +1.56% | ||
| Sep 24, 2021 | $0.0195 | +1.04% | ||
| Sep 23, 2021 | $0.0194 | +1.57% | ||
| Sep 22, 2021 | $0.0191 | -1.55% | ||
| Sep 21, 2021 | $0.0192 | -4.00% | ||
| Sep 20, 2021 | $0.0196 | +1.55% | ||
| Sep 19, 2021 | $0.0192 | -1.03% | ||
| Sep 18, 2021 | $0.0195 | +1.56% | ||
| Sep 17, 2021 | $0.0191 | +4.37% | ||
| Sep 16, 2021 | $0.0186 | -1.59% | ||
| Sep 15, 2021 | $0.0189 | +0.53% | ||
| Sep 14, 2021 | $0.0186 | +0.54% | ||
| Sep 13, 2021 | $0.0183 | -5.18% | ||
| Sep 12, 2021 | $0.0196 | +1.55% | ||
| Sep 11, 2021 | $0.0195 | +5.98% | ||
| Sep 10, 2021 | $0.0182 | -3.19% | ||
| Sep 9, 2021 | $0.0185 | -3.14% | ||
| Sep 8, 2021 | $0.019 | +4.40% | ||
| Sep 7, 2021 | $0.0181 | -0.55% | ||
| Sep 6, 2021 | $0.0185 | -5.13% | ||
| Sep 5, 2021 | $0.0196 | +5.95% | ||
| Sep 4, 2021 | $0.0183 | -3.68% | ||
| Sep 3, 2021 | $0.0189 | -0.53% | ||
| Sep 2, 2021 | $0.0191 | -1.04% | ||
| Sep 1, 2021 | $0.019 | -3.55% | ||
| Aug 31, 2021 | $0.0198 | +4.21% | ||
| Aug 30, 2021 | $0.0188 | -4.08% | ||
| Aug 29, 2021 | $0.0196 | +2.62% | ||
| Aug 28, 2021 | $0.0192 | -2.54% | ||
| Aug 27, 2021 | $0.0197 | -2.96% | ||