Coinranking
BCAChain Historical Data
BCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2021 | $0.0159 | -3.05% | ||
| Dec 3, 2021 | $0.0163 | +7.95% | ||
| Dec 2, 2021 | $0.0152 | -8.43% | ||
| Dec 1, 2021 | $0.0166 | +9.93% | ||
| Nov 30, 2021 | $0.0153 | -4.97% | ||
| Nov 29, 2021 | $0.016 | +1.27% | ||
| Nov 28, 2021 | $0.0157 | +0.64% | ||
| Nov 27, 2021 | $0.0156 | +1.30% | ||
| Nov 26, 2021 | $0.0155 | +0.65% | ||
| Nov 25, 2021 | $0.0152 | -3.80% | ||
| Nov 24, 2021 | $0.016 | +6.67% | ||
| Nov 23, 2021 | $0.0148 | -1.33% | ||
| Nov 22, 2021 | $0.0153 | -2.55% | ||
| Nov 21, 2021 | $0.0157 | -3.09% | ||
| Nov 20, 2021 | $0.016 | +2.56% | ||
| Nov 19, 2021 | $0.0158 | -2.47% | ||
| Nov 18, 2021 | $0.0161 | -6.40% | ||
| Nov 17, 2021 | $0.0174 | +12.26% | ||
| Nov 16, 2021 | $0.0158 | +3.27% | ||
| Nov 15, 2021 | $0.0153 | +2.00% | ||
| Nov 14, 2021 | $0.0151 | +1.34% | ||
| Nov 13, 2021 | $0.015 | -1.96% | ||
| Nov 12, 2021 | $0.0151 | -2.58% | ||
| Nov 11, 2021 | $0.0157 | +4.67% | ||
| Nov 10, 2021 | $0.0153 | +2.00% | ||
| Nov 9, 2021 | $0.0152 | -0.65% | ||
| Nov 8, 2021 | $0.0155 | -2.52% | ||
| Nov 7, 2021 | $0.0159 | -7.02% | ||
| Nov 6, 2021 | $0.0173 | +5.49% | ||
| Nov 5, 2021 | $0.0164 | +0.00% | ||
| Nov 4, 2021 | $0.0163 | -4.68% | ||
| Nov 3, 2021 | $0.0172 | +2.38% | ||
| Nov 2, 2021 | $0.0171 | +4.91% | ||
| Nov 1, 2021 | $0.0162 | -2.41% | ||
| Oct 31, 2021 | $0.0165 | +94.12% | ||
| Oct 30, 2021 | $0.0085 | -46.87% | ||
| Oct 29, 2021 | $0.016 | -7.51% | ||
| Oct 28, 2021 | $0.0173 | +0.00% | ||
| Oct 27, 2021 | $0.0174 | -4.92% | ||
| Oct 26, 2021 | $0.0184 | -2.65% | ||
| Oct 25, 2021 | $0.0187 | +0.54% | ||
| Oct 24, 2021 | $0.0187 | +0.54% | ||
| Oct 23, 2021 | $0.0188 | +3.87% | ||
| Oct 22, 2021 | $0.0181 | +1.12% | ||
| Oct 21, 2021 | $0.0178 | +1.14% | ||
| Oct 20, 2021 | $0.0179 | -1.10% | ||
| Oct 19, 2021 | $0.0182 | +0.00% | ||
| Oct 18, 2021 | $0.0183 | +0.00% | ||
| Oct 17, 2021 | $0.0183 | -1.61% | ||
| Oct 16, 2021 | $0.0189 | +1.61% | ||