Coinranking
BCAChain Historical Data
BCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22 | $0.0936 | +9.71% | ||
| Feb 15 | $0.0857 | +3.48% | ||
| Feb 8 | $0.0828 | +13.48% | ||
| Feb 1 | $0.0729 | -4.87% | ||
| Dec 28 | $0.166 | -0.76% | ||
| Dec 21 | $0.168 | -0.97% | ||
| Dec 14 | $0.169 | -15.55% | ||
| Dec 7 | $0.206 | -15.45% | ||
| Nov 30 | $0.245 | +61.07% | ||
| Nov 23 | $0.152 | +0.59% | ||
| Nov 16 | $0.151 | -5.25% | ||
| Nov 9 | $0.16 | -5.03% | ||
| Nov 2 | $0.168 | -2.91% | ||
| Oct 26 | $0.173 | -2.03% | ||
| Oct 19 | $0.177 | -4.53% | ||
| Oct 12 | $0.186 | +2.97% | ||
| Oct 5 | $0.18 | +7.96% | ||
| Sep 28 | $0.167 | -3.11% | ||
| Sep 21 | $0.172 | +9.68% | ||
| Sep 14 | $0.157 | -0.92% | ||
| Sep 7 | $0.159 | -2.35% | ||
| Aug 31 | $0.162 | +16.36% | ||
| Aug 24 | $0.14 | -15.36% | ||
| Aug 17 | $0.165 | -19.19% | ||
| Aug 10 | $0.204 | +2.63% | ||
| Aug 3 | $0.2 | -23.58% | ||
| Jul 27 | $0.262 | -12.10% | ||
| Jul 20 | $0.298 | -17.89% | ||
| Jul 13 | $0.363 | +3.53% | ||
| Jul 6 | $0.35 | -1.55% | ||
| Jun 29 | $0.356 | +11.28% | ||
| Jun 22 | $0.32 | -19.53% | ||
| Jun 15 | $0.397 | +1.81% | ||
| Jun 8 | $0.39 | +19.60% | ||
| Jun 1 | $0.326 | -17.63% | ||
| May 25 | $0.396 | +35.34% | ||
| May 18 | $0.293 | +19.67% | ||
| May 11 | $0.244 | -15.43% | ||
| May 4 | $0.289 | +46.65% | ||
| Apr 27 | $0.197 | +131.66% | ||
| Apr 20 | $0.0851 | +4.22% | ||
| Apr 13 | $0.0817 | -13.90% | ||
| Apr 6 | $0.0948 | +19.12% | ||
| Mar 30 | $0.0796 | +6.45% | ||
| Mar 23 | $0.0748 | +14.19% | ||
| Mar 16 | $0.0655 | -10.11% | ||
| Mar 9 | $0.0728 | -11.65% | ||
| Mar 2 | $0.0824 | +33.56% | ||
| Feb 24 | $0.0617 | -27.42% | ||
| Feb 17 | $0.085 | +22.42% | ||