BCAChain Historical Data

BCS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.0936
+9.71%
$ -- $ 17,451
Feb 15 $ 0.0857
+3.48%
$ -- $ 14,045
Feb 8 $ 0.0828
+13.48%
$ -- $ 13,879
Feb 1 $ 0.0729
-4.87%
$ -- $ 11,549
Dec 28 $ 0.166
-0.76%
$ -- $ 8,094
Dec 21 $ 0.168
-0.97%
$ -- $ 28,274
Dec 14 $ 0.169
-15.55%
$ -- $ 32,151
Dec 7 $ 0.206
-15.45%
$ -- $ 32,536
Nov 30 $ 0.245
+61.07%
$ -- $ 33,806
Nov 23 $ 0.152
+0.59%
$ -- $ 25,321
Nov 16 $ 0.151
-5.25%
$ -- $ 27,148
Nov 9 $ 0.16
-5.03%
$ -- $ 23,602
Nov 2 $ 0.168
-2.91%
$ -- $ 22,884
Oct 26 $ 0.173
-2.03%
$ -- $ 16,668
Oct 19 $ 0.177
-4.53%
$ -- $ 18,391
Oct 12 $ 0.186
+2.97%
$ -- $ 17,657
Oct 5 $ 0.18
+7.96%
$ -- $ 32,279
Sep 28 $ 0.167
-3.11%
$ -- $ 61,089
Sep 21 $ 0.172
+9.68%
$ -- $ 51,943
Sep 14 $ 0.157
-0.92%
$ -- $ 47,877
Sep 7 $ 0.159
-2.35%
$ -- $ 51,928
Aug 31 $ 0.162
+16.36%
$ -- $ 52,562
Aug 24 $ 0.14
-15.36%
$ -- $ 70,796
Aug 17 $ 0.165
-19.19%
$ -- $ 73,048
Aug 10 $ 0.204
+2.63%
$ -- $ 69,184
Aug 3 $ 0.2
-23.58%
$ -- $ 87,073
Jul 27 $ 0.262
-12.10%
$ -- $ 113,317
Jul 20 $ 0.298
-17.89%
$ -- $ 141,470
Jul 13 $ 0.363
+3.53%
$ -- $ 152,174
Jul 6 $ 0.35
-1.55%
$ -- $ 272,157
Jun 29 $ 0.356
+11.28%
$ -- $ 223,064
Jun 22 $ 0.32
-19.53%
$ -- $ 249,342
Jun 15 $ 0.397
+1.81%
$ -- $ 302,169
Jun 8 $ 0.39
+19.60%
$ -- $ 252,333
Jun 1 $ 0.326
-17.63%
$ -- $ 361,923
May 25 $ 0.396
+35.34%
$ -- $ 218,164
May 18 $ 0.293
+19.67%
$ -- $ 131,847
May 11 $ 0.244
-15.43%
$ -- $ 166,490
May 4 $ 0.289
+46.65%
$ -- $ 246,948
Apr 27 $ 0.197
+131.66%
$ -- $ 127,298
Apr 20 $ 0.0851
+4.22%
$ -- $ 96,042
Apr 13 $ 0.0817
-13.90%
$ -- $ 105,566
Apr 6 $ 0.0948
+19.12%
$ -- $ 128,740
Mar 30 $ 0.0796
+6.45%
$ -- $ 72,207
Mar 23 $ 0.0748
+14.19%
$ -- $ 85,088
Mar 16 $ 0.0655
-10.11%
$ -- $ 91,980
Mar 9 $ 0.0728
-11.65%
$ -- $ 78,991
Mar 2 $ 0.0824
+33.56%
$ -- $ 130,716
Feb 24 $ 0.0617
-27.42%
$ -- $ 116,126
Feb 17 $ 0.085
+22.42%
$ -- $ 97,404