Coinranking
BCAChain Historical Data
BCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2021 | $0.021 | -7.30% | ||
| May 14, 2021 | $0.0231 | +4.68% | ||
| May 13, 2021 | $0.0215 | -8.26% | ||
| May 12, 2021 | $0.0229 | -8.46% | ||
| May 11, 2021 | $0.0249 | +19.60% | ||
| May 10, 2021 | $0.0208 | -8.03% | ||
| May 9, 2021 | $0.0227 | -7.77% | ||
| May 8, 2021 | $0.0246 | +5.61% | ||
| May 7, 2021 | $0.0232 | -2.19% | ||
| May 6, 2021 | $0.0238 | -14.51% | ||
| May 5, 2021 | $0.0277 | +2.20% | ||
| May 4, 2021 | $0.0272 | +5.40% | ||
| May 3, 2021 | $0.0259 | -2.07% | ||
| May 2, 2021 | $0.0261 | -5.94% | ||
| May 1, 2021 | $0.0277 | -2.64% | ||
| Apr 30, 2021 | $0.0286 | +4.16% | ||
| Apr 29, 2021 | $0.0275 | +4.57% | ||
| Apr 28, 2021 | $0.0265 | +23.98% | ||
| Apr 27, 2021 | $0.0211 | -11.95% | ||
| Apr 26, 2021 | $0.0239 | -1.71% | ||
| Apr 25, 2021 | $0.0244 | +19.68% | ||
| Apr 24, 2021 | $0.0198 | -25.13% | ||
| Apr 23, 2021 | $0.0266 | +0.62% | ||
| Apr 22, 2021 | $0.0264 | -2.57% | ||
| Apr 21, 2021 | $0.0269 | -3.48% | ||
| Apr 20, 2021 | $0.028 | -12.09% | ||
| Apr 19, 2021 | $0.0315 | +12.53% | ||
| Apr 18, 2021 | $0.0278 | +27.10% | ||
| Apr 17, 2021 | $0.0218 | -9.03% | ||
| Apr 16, 2021 | $0.0239 | +10.55% | ||
| Apr 15, 2021 | $0.0217 | -2.71% | ||
| Apr 14, 2021 | $0.0226 | -13.35% | ||
| Apr 13, 2021 | $0.026 | -4.98% | ||
| Apr 12, 2021 | $0.0274 | +16.14% | ||
| Apr 11, 2021 | $0.0238 | +7.67% | ||
| Apr 10, 2021 | $0.0223 | -16.99% | ||
| Apr 9, 2021 | $0.0271 | +0.60% | ||
| Apr 8, 2021 | $0.027 | -0.92% | ||
| Apr 7, 2021 | $0.0272 | -0.17% | ||
| Apr 6, 2021 | $0.0274 | -6.06% | ||
| Apr 5, 2021 | $0.029 | +7.57% | ||
| Apr 4, 2021 | $0.0267 | +0.30% | ||
| Apr 3, 2021 | $0.0267 | +1.08% | ||
| Apr 2, 2021 | $0.0266 | -0.89% | ||
| Apr 1, 2021 | $0.0271 | +5.22% | ||
| Mar 30, 2021 | $0.0267 | -0.08% | ||
| Mar 29, 2021 | $0.0268 | +16.16% | ||
| Mar 28, 2021 | $0.0231 | -18.00% | ||
| Mar 27, 2021 | $0.0285 | -1.32% | ||
| Mar 26, 2021 | $0.0288 | -7.74% | ||