Coinranking
BCAChain Historical Data
BCS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2021 | $0.0175 | +0.00% | ||
| Jul 4, 2021 | $0.0175 | -3.85% | ||
| Jul 3, 2021 | $0.0182 | -7.61% | ||
| Jul 2, 2021 | $0.0197 | +10.75% | ||
| Jul 1, 2021 | $0.0178 | -3.23% | ||
| Jun 30, 2021 | $0.0184 | -1.09% | ||
| Jun 29, 2021 | $0.0186 | -7.02% | ||
| Jun 28, 2021 | $0.02 | -1.98% | ||
| Jun 27, 2021 | $0.0204 | +0.81% | ||
| Jun 26, 2021 | $0.0202 | -5.56% | ||
| Jun 25, 2021 | $0.0214 | +6.40% | ||
| Jun 24, 2021 | $0.0201 | -9.84% | ||
| Jun 23, 2021 | $0.0223 | +0.00% | ||
| Jun 22, 2021 | $0.0225 | +0.43% | ||
| Jun 21, 2021 | $0.0224 | +0.00% | ||
| Jun 20, 2021 | $0.0224 | +3.89% | ||
| Jun 19, 2021 | $0.0216 | -0.06% | ||
| Jun 18, 2021 | $0.0216 | -3.97% | ||
| Jun 17, 2021 | $0.0225 | -1.36% | ||
| Jun 16, 2021 | $0.0228 | -0.41% | ||
| Jun 15, 2021 | $0.0229 | -5.00% | ||
| Jun 14, 2021 | $0.0241 | +1.16% | ||
| Jun 13, 2021 | $0.0238 | +4.42% | ||
| Jun 12, 2021 | $0.0228 | -0.02% | ||
| Jun 11, 2021 | $0.0228 | -11.48% | ||
| Jun 10, 2021 | $0.0258 | -0.75% | ||
| Jun 9, 2021 | $0.026 | +2.35% | ||
| Jun 8, 2021 | $0.0254 | -3.09% | ||
| Jun 7, 2021 | $0.0262 | +3.51% | ||
| Jun 6, 2021 | $0.0253 | +9.47% | ||
| Jun 5, 2021 | $0.0231 | +9.09% | ||
| Jun 4, 2021 | $0.0212 | -4.95% | ||
| Jun 3, 2021 | $0.0223 | -6.26% | ||
| Jun 2, 2021 | $0.0238 | +1.67% | ||
| Jun 1, 2021 | $0.0234 | -0.42% | ||
| May 30, 2021 | $0.0227 | -1.35% | ||
| May 29, 2021 | $0.023 | +0.87% | ||
| May 28, 2021 | $0.0228 | -0.80% | ||
| May 27, 2021 | $0.023 | +3.60% | ||
| May 26, 2021 | $0.0217 | -10.47% | ||
| May 25, 2021 | $0.0241 | -0.42% | ||
| May 24, 2021 | $0.0243 | -7.63% | ||
| May 23, 2021 | $0.0262 | +6.33% | ||
| May 22, 2021 | $0.0241 | +13.67% | ||
| May 21, 2021 | $0.0213 | -0.70% | ||
| May 20, 2021 | $0.0215 | +0.03% | ||
| May 19, 2021 | $0.0216 | -0.77% | ||
| May 18, 2021 | $0.0222 | -3.96% | ||
| May 17, 2021 | $0.023 | -2.44% | ||
| May 16, 2021 | $0.0238 | +12.98% | ||