BCAChain Historical Data

BCS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0805
+0.88%
$ -- $ 1,975
Feb 2, 2021 $ 0.0799
+4.14%
$ -- $ 2,040
Dec 29, 2020 $ 0.166
+0.28%
$ -- $ 3,906
Dec 28, 2020 $ 0.169
+1.27%
$ -- $ 4,188
Dec 27, 2020 $ 0.168
-0.06%
$ -- $ 3,959
Dec 26, 2020 $ 0.168
-1.08%
$ -- $ 3,622
Dec 25, 2020 $ 0.164
-1.03%
$ -- $ 4,142
Dec 24, 2020 $ 0.169
+3.24%
$ -- $ 4,651
Dec 23, 2020 $ 0.164
+0.71%
$ -- $ 3,741
Dec 22, 2020 $ 0.164
-1.12%
$ -- $ 3,957
Dec 21, 2020 $ 0.166
-2.09%
$ -- $ 4,202
Dec 20, 2020 $ 0.169
-6.82%
$ -- $ 4,191
Dec 19, 2020 $ 0.18
+1.37%
$ -- $ 4,046
Dec 18, 2020 $ 0.177
-3.01%
$ -- $ 4,350
Dec 17, 2020 $ 0.194
-0.65%
$ -- $ 5,273
Dec 16, 2020 $ 0.197
-1.30%
$ -- $ 4,934
Dec 15, 2020 $ 0.2
-0.42%
$ -- $ 4,978
Dec 14, 2020 $ 0.19
-5.10%
$ -- $ 4,379
Dec 13, 2020 $ 0.206
-0.05%
$ -- $ 3,133
Dec 12, 2020 $ 0.189
+6.14%
$ -- $ 4,845
Dec 11, 2020 $ 0.179
-12.79%
$ -- $ 4,323
Dec 10, 2020 $ 0.205
-2.92%
$ -- $ 5,034
Dec 9, 2020 $ 0.212
+6.69%
$ -- $ 5,111
Dec 8, 2020 $ 0.201
-6.83%
$ -- $ 4,849
Dec 7, 2020 $ 0.216
-11.36%
$ -- $ 5,241
Dec 6, 2020 $ 0.245
+11.13%
$ -- $ 5,876
Dec 5, 2020 $ 0.215
+13.97%
$ -- $ 5,225
Dec 4, 2020 $ 0.186
+14.16%
$ -- $ 6,574
Dec 3, 2020 $ 0.163
+11.44%
$ -- $ 4,589
Dec 2, 2020 $ 0.146
-4.63%
$ -- $ 3,466
Dec 1, 2020 $ 0.153
+0.32%
$ -- $ 4,514
Nov 30, 2020 $ 0.15
-1.53%
$ -- $ 3,562
Nov 29, 2020 $ 0.152
+2.13%
$ -- $ 3,619
Nov 28, 2020 $ 0.149
+0.09%
$ -- $ 3,547
Nov 27, 2020 $ 0.149
-0.31%
$ -- $ 3,847
Nov 26, 2020 $ 0.149
-0.28%
$ -- $ 3,415
Nov 25, 2020 $ 0.15
-0.37%
$ -- $ 3,666
Nov 24, 2020 $ 0.15
+0.64%
$ -- $ 3,611
Nov 23, 2020 $ 0.149
-1.39%
$ -- $ 3,616
Nov 22, 2020 $ 0.151
+1.30%
$ -- $ 3,580
Nov 21, 2020 $ 0.149
-0.73%
$ -- $ 3,579
Nov 20, 2020 $ 0.15
+0.30%
$ -- $ 4,144
Nov 19, 2020 $ 0.15
-8.47%
$ -- $ 3,944
Nov 18, 2020 $ 0.164
+0.06%
$ -- $ 3,953
Nov 17, 2020 $ 0.164
+2.25%
$ -- $ 4,064
Nov 16, 2020 $ 0.16
+0.35%
$ -- $ 3,883
Nov 15, 2020 $ 0.16
+0.62%
$ -- $ 3,944
Nov 14, 2020 $ 0.159
-0.40%
$ -- $ 3,896
Nov 13, 2020 $ 0.159
+0.25%
$ -- $ 2,419
Nov 12, 2020 $ 0.159
-3.41%
$ -- $ 3,891