Coinranking
BCAChain Historical Data
BCS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2021 | $0.0805 | +0.88% | ||
| Feb 2, 2021 | $0.0799 | +4.14% | ||
| Dec 29, 2020 | $0.166 | +0.28% | ||
| Dec 28, 2020 | $0.169 | +1.27% | ||
| Dec 27, 2020 | $0.168 | -0.06% | ||
| Dec 26, 2020 | $0.168 | -1.08% | ||
| Dec 25, 2020 | $0.164 | -1.03% | ||
| Dec 24, 2020 | $0.169 | +3.24% | ||
| Dec 23, 2020 | $0.164 | +0.71% | ||
| Dec 22, 2020 | $0.164 | -1.12% | ||
| Dec 21, 2020 | $0.166 | -2.09% | ||
| Dec 20, 2020 | $0.169 | -6.82% | ||
| Dec 19, 2020 | $0.18 | +1.37% | ||
| Dec 18, 2020 | $0.177 | -3.01% | ||
| Dec 17, 2020 | $0.194 | -0.65% | ||
| Dec 16, 2020 | $0.197 | -1.30% | ||
| Dec 15, 2020 | $0.2 | -0.42% | ||
| Dec 14, 2020 | $0.19 | -5.10% | ||
| Dec 13, 2020 | $0.206 | -0.05% | ||
| Dec 12, 2020 | $0.189 | +6.14% | ||
| Dec 11, 2020 | $0.179 | -12.79% | ||
| Dec 10, 2020 | $0.205 | -2.92% | ||
| Dec 9, 2020 | $0.212 | +6.69% | ||
| Dec 8, 2020 | $0.201 | -6.83% | ||
| Dec 7, 2020 | $0.216 | -11.36% | ||
| Dec 6, 2020 | $0.245 | +11.13% | ||
| Dec 5, 2020 | $0.215 | +13.97% | ||
| Dec 4, 2020 | $0.186 | +14.16% | ||
| Dec 3, 2020 | $0.163 | +11.44% | ||
| Dec 2, 2020 | $0.146 | -4.63% | ||
| Dec 1, 2020 | $0.153 | +0.32% | ||
| Nov 30, 2020 | $0.15 | -1.53% | ||
| Nov 29, 2020 | $0.152 | +2.13% | ||
| Nov 28, 2020 | $0.149 | +0.09% | ||
| Nov 27, 2020 | $0.149 | -0.31% | ||
| Nov 26, 2020 | $0.149 | -0.28% | ||
| Nov 25, 2020 | $0.15 | -0.37% | ||
| Nov 24, 2020 | $0.15 | +0.64% | ||
| Nov 23, 2020 | $0.149 | -1.39% | ||
| Nov 22, 2020 | $0.151 | +1.30% | ||
| Nov 21, 2020 | $0.149 | -0.73% | ||
| Nov 20, 2020 | $0.15 | +0.30% | ||
| Nov 19, 2020 | $0.15 | -8.47% | ||
| Nov 18, 2020 | $0.164 | +0.06% | ||
| Nov 17, 2020 | $0.164 | +2.25% | ||
| Nov 16, 2020 | $0.16 | +0.35% | ||
| Nov 15, 2020 | $0.16 | +0.62% | ||
| Nov 14, 2020 | $0.159 | -0.40% | ||
| Nov 13, 2020 | $0.159 | +0.25% | ||
| Nov 12, 2020 | $0.159 | -3.41% | ||