Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAChain Historical Data

BCS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.165
+0.72%
$-- $4,009
Nov 10, 2020 $0.163
-0.30%
$-- $3,934
Nov 9, 2020 $0.164
-2.53%
$-- $1,508
Nov 8, 2020 $0.168
+3.69%
$-- $4,127
Nov 7, 2020 $0.162
+0.72%
$-- $3,958
Nov 6, 2020 $0.161
-1.65%
$-- $3,878
Nov 5, 2020 $0.164
+0.35%
$-- $3,859
Nov 4, 2020 $0.163
-5.49%
$-- $2,393
Nov 3, 2020 $0.173
+1.26%
$-- $2,378
Nov 2, 2020 $0.17
-1.67%
$-- $2,289
Nov 1, 2020 $0.173
+0.45%
$-- $2,467
Oct 31, 2020 $0.172
+6.28%
$-- $2,493
Oct 30, 2020 $0.162
+4.02%
$-- $2,327
Oct 29, 2020 $0.156
-2.37%
$-- $2,176
Oct 28, 2020 $0.16
-1.32%
$-- $2,222
Oct 27, 2020 $0.162
-7.97%
$-- $2,276
Oct 26, 2020 $0.176
-0.54%
$-- $2,706
Oct 25, 2020 $0.177
+1.28%
$-- $2,483
Oct 24, 2020 $0.175
+1.61%
$-- $2,425
Oct 23, 2020 $0.172
-8.00%
$-- $2,322
Oct 22, 2020 $0.187
-0.75%
$-- $2,944
Oct 21, 2020 $0.189
+0.72%
$-- $2,554
Oct 20, 2020 $0.187
+4.17%
$-- $2,683
Oct 19, 2020 $0.18
-3.06%
$-- $2,980
Oct 18, 2020 $0.186
+2.12%
$-- $2,655
Oct 17, 2020 $0.182
+0.96%
$-- $2,545
Oct 16, 2020 $0.18
-3.44%
$-- $2,648
Oct 15, 2020 $0.186
+0.24%
$-- $2,443
Oct 14, 2020 $0.186
+1.44%
$-- $2,217
Oct 13, 2020 $0.183
+0.09%
$-- $2,566
Oct 12, 2020 $0.183
+1.64%
$-- $2,583
Oct 11, 2020 $0.18
+1.45%
$-- $1,826
Oct 10, 2020 $0.178
+1.05%
$-- $2,388
Oct 9, 2020 $0.176
-1.51%
$-- $4,692
Oct 8, 2020 $0.179
+4.69%
$-- $2,229
Oct 7, 2020 $0.171
+1.74%
$-- $6,479
Oct 6, 2020 $0.168
+3.48%
$-- $7,112
Oct 5, 2020 $0.162
-3.02%
$-- $7,554
Oct 4, 2020 $0.167
-2.45%
$-- $7,033
Oct 3, 2020 $0.171
+3.70%
$-- $9,380
Oct 2, 2020 $0.165
+5.30%
$-- $8,403
Oct 1, 2020 $0.157
-1.47%
$-- $9,135
Sep 30, 2020 $0.159
+0.60%
$-- $9,209
Sep 29, 2020 $0.158
-5.62%
$-- $9,329
Sep 28, 2020 $0.168
-2.77%
$-- $8,600
Sep 27, 2020 $0.172
-0.60%
$-- $10,667
Sep 26, 2020 $0.173
+14.23%
$-- $10,470
Sep 25, 2020 $0.152
+6.31%
$-- $6,788
Sep 24, 2020 $0.143
+4.34%
$-- $6,914
Sep 23, 2020 $0.137
-0.10%
$-- $4,690