NGT Vision Historical Data

NGV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 1.3
-2.92%
$ -- $ 86,342
Mar 27, 2020 $ 1.34
+2.42%
$ -- $ 93,337
Mar 26, 2020 $ 1.3
-0.11%
$ -- $ 128,112
Mar 25, 2020 $ 1.31
-1.17%
$ -- $ 140,200
Mar 24, 2020 $ 1.32
+0.22%
$ -- $ 71,570
Mar 23, 2020 $ 1.32
-0.17%
$ -- $ 136,130
Mar 22, 2020 $ 1.32
+3.86%
$ -- $ 158,048
Mar 21, 2020 $ 1.27
+0.72%
$ -- $ 165,938
Mar 20, 2020 $ 1.26
-0.15%
$ -- $ 214,247
Mar 19, 2020 $ 1.26
+0.56%
$ -- $ 165,647
Mar 18, 2020 $ 1.26
+0.80%
$ -- $ 145,741
Mar 17, 2020 $ 1.25
-2.70%
$ -- $ 154,579
Mar 16, 2020 $ 1.28
+3.10%
$ -- $ 206,695
Mar 15, 2020 $ 1.24
+0.06%
$ -- $ 166,320
Mar 14, 2020 $ 1.24
-0.59%
$ -- $ 177,287
Mar 13, 2020 $ 1.25
+0.07%
$ -- $ 293,253
Mar 12, 2020 $ 1.26
-0.26%
$ -- $ 222,514
Mar 11, 2020 $ 1.26
-0.06%
$ -- $ 141,492
Mar 10, 2020 $ 1.26
-5.34%
$ -- $ 139,126
Mar 9, 2020 $ 1.33
+0.27%
$ -- $ 63,876
Mar 8, 2020 $ 1.33
+0.06%
$ -- $ 108,919
Mar 7, 2020 $ 1.33
+3.74%
$ -- $ 88,591
Mar 6, 2020 $ 1.28
+0.91%
$ -- $ 120,353
Mar 5, 2020 $ 1.27
-0.45%
$ -- $ 111,747
Mar 4, 2020 $ 1.28
-0.77%
$ -- $ 116,336
Mar 3, 2020 $ 1.28
-0.40%
$ -- $ 130,219
Mar 2, 2020 $ 1.29
+0.22%
$ -- $ 140,402
Mar 1, 2020 $ 1.29
-0.09%
$ -- $ 149,575
Feb 29, 2020 $ 1.29
-0.33%
$ -- $ 150,298
Feb 28, 2020 $ 1.29
+0.24%
$ -- $ 189,160
Feb 27, 2020 $ 1.29
-1.71%
$ -- $ 172,356
Feb 26, 2020 $ 1.31
-0.67%
$ -- $ 154,741
Feb 25, 2020 $ 1.32
-0.81%
$ -- $ 142,122
Feb 24, 2020 $ 1.33
+0.21%
$ -- $ 142,237
Feb 23, 2020 $ 1.32
+0.47%
$ -- $ 129,189
Feb 22, 2020 $ 1.32
-0.10%
$ -- $ 142,309
Feb 21, 2020 $ 1.32
+0.36%
$ -- $ 157,754
Feb 20, 2020 $ 1.31
+0.91%
$ -- $ 195,658
Feb 19, 2020 $ 1.3
-1.33%
$ -- $ 73,635
Feb 18, 2020 $ 1.32
+0.50%
$ -- $ 181,356
Feb 17, 2020 $ 1.31
+0.70%
$ -- $ 222,857
Feb 16, 2020 $ 1.3
+0.06%
$ -- $ 206,851
Feb 15, 2020 $ 1.3
-0.73%
$ -- $ 182,723
Feb 14, 2020 $ 1.31
+0.83%
$ -- $ 160,875
Feb 13, 2020 $ 1.3
-0.95%
$ -- $ 106,527
Feb 12, 2020 $ 1.32
+0.42%
$ -- $ 124,654
Feb 11, 2020 $ 1.31
+0.40%
$ -- $ 134,878
Feb 10, 2020 $ 1.3
+0.16%
$ -- $ 129,098
Feb 9, 2020 $ 1.3
-0.44%
$ -- $ 121,950
Feb 8, 2020 $ 1.31
-0.37%
$ -- $ 131,366