Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NGT Vision Historical Data

NGV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2020 $1.3
-2.92%
$-- $86,342
Mar 27, 2020 $1.34
+2.42%
$-- $93,337
Mar 26, 2020 $1.3
-0.11%
$-- $128,112
Mar 25, 2020 $1.31
-1.17%
$-- $140,200
Mar 24, 2020 $1.32
+0.22%
$-- $71,570
Mar 23, 2020 $1.32
-0.17%
$-- $136,130
Mar 22, 2020 $1.32
+3.86%
$-- $158,048
Mar 21, 2020 $1.27
+0.72%
$-- $165,938
Mar 20, 2020 $1.26
-0.15%
$-- $214,247
Mar 19, 2020 $1.26
+0.56%
$-- $165,647
Mar 18, 2020 $1.26
+0.80%
$-- $145,741
Mar 17, 2020 $1.25
-2.70%
$-- $154,579
Mar 16, 2020 $1.28
+3.10%
$-- $206,695
Mar 15, 2020 $1.24
+0.06%
$-- $166,320
Mar 14, 2020 $1.24
-0.59%
$-- $177,287
Mar 13, 2020 $1.25
+0.07%
$-- $293,253
Mar 12, 2020 $1.26
-0.26%
$-- $222,514
Mar 11, 2020 $1.26
-0.06%
$-- $141,492
Mar 10, 2020 $1.26
-5.34%
$-- $139,126
Mar 9, 2020 $1.33
+0.27%
$-- $63,876
Mar 8, 2020 $1.33
+0.06%
$-- $108,919
Mar 7, 2020 $1.33
+3.74%
$-- $88,591
Mar 6, 2020 $1.28
+0.91%
$-- $120,353
Mar 5, 2020 $1.27
-0.45%
$-- $111,747
Mar 4, 2020 $1.28
-0.77%
$-- $116,336
Mar 3, 2020 $1.28
-0.40%
$-- $130,219
Mar 2, 2020 $1.29
+0.22%
$-- $140,402
Mar 1, 2020 $1.29
-0.09%
$-- $149,575
Feb 29, 2020 $1.29
-0.33%
$-- $150,298
Feb 28, 2020 $1.29
+0.24%
$-- $189,160
Feb 27, 2020 $1.29
-1.71%
$-- $172,356
Feb 26, 2020 $1.31
-0.67%
$-- $154,741
Feb 25, 2020 $1.32
-0.81%
$-- $142,122
Feb 24, 2020 $1.33
+0.21%
$-- $142,237
Feb 23, 2020 $1.32
+0.47%
$-- $129,189
Feb 22, 2020 $1.32
-0.10%
$-- $142,309
Feb 21, 2020 $1.32
+0.36%
$-- $157,754
Feb 20, 2020 $1.31
+0.91%
$-- $195,658
Feb 19, 2020 $1.3
-1.33%
$-- $73,635
Feb 18, 2020 $1.32
+0.50%
$-- $181,356
Feb 17, 2020 $1.31
+0.70%
$-- $222,857
Feb 16, 2020 $1.3
+0.06%
$-- $206,851
Feb 15, 2020 $1.3
-0.73%
$-- $182,723
Feb 14, 2020 $1.31
+0.83%
$-- $160,875
Feb 13, 2020 $1.3
-0.95%
$-- $106,527
Feb 12, 2020 $1.32
+0.42%
$-- $124,654
Feb 11, 2020 $1.31
+0.40%
$-- $134,878
Feb 10, 2020 $1.3
+0.16%
$-- $129,098
Feb 9, 2020 $1.3
-0.44%
$-- $121,950
Feb 8, 2020 $1.31
-0.37%
$-- $131,366