NGT Vision Historical Data

NGV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 1.31
-0.37%
$ -- $ 71,499
Feb 6, 2020 $ 1.31
+0.08%
$ -- $ 79,083
Feb 5, 2020 $ 1.31
+0.00%
$ -- $ 111,281
Feb 4, 2020 $ 1.31
-0.08%
$ -- $ 103,760
Feb 3, 2020 $ 1.31
+0.34%
$ -- $ 81,077
Feb 2, 2020 $ 1.31
+0.04%
$ -- $ 99,305
Feb 1, 2020 $ 1.31
-0.41%
$ -- $ 127,867
Jan 31, 2020 $ 1.31
-0.58%
$ -- $ 132,588
Jan 30, 2020 $ 1.32
-0.25%
$ -- $ 141,583
Jan 29, 2020 $ 1.32
-0.35%
$ -- $ 123,296
Jan 28, 2020 $ 1.33
+0.39%
$ -- $ 133,172
Jan 27, 2020 $ 1.32
+2.72%
$ -- $ 151,616
Jan 26, 2020 $ 1.29
-0.12%
$ -- $ 114,140
Jan 25, 2020 $ 1.29
+0.08%
$ -- $ 114,286
Jan 24, 2020 $ 1.29
-0.05%
$ -- $ 126,190
Jan 23, 2020 $ 1.29
-0.67%
$ -- $ 126,770
Jan 22, 2020 $ 1.3
-0.17%
$ -- $ 109,846
Jan 21, 2020 $ 1.3
-0.31%
$ -- $ 121,765
Jan 20, 2020 $ 1.31
+2.46%
$ -- $ 125,701
Jan 19, 2020 $ 1.27
-3.36%
$ -- $ 161,178
Jan 18, 2020 $ 1.32
-0.33%
$ -- $ 171,143
Jan 17, 2020 $ 1.32
-0.19%
$ -- $ 158,376
Jan 16, 2020 $ 1.32
+1.37%
$ -- $ 284,614
Jan 15, 2020 $ 1.31
-0.37%
$ -- $ 457,587
Jan 14, 2020 $ 1.31
-0.26%
$ -- $ 390,923
Jan 13, 2020 $ 1.31
+0.70%
$ -- $ 116,536
Jan 12, 2020 $ 1.31
+0.66%
$ -- $ 136,217
Jan 11, 2020 $ 1.3
+0.87%
$ -- $ 99,990
Jan 10, 2020 $ 1.29
-0.86%
$ -- $ 144,345
Jan 9, 2020 $ 1.3
+1.01%
$ -- $ 124,830
Jan 8, 2020 $ 1.29
+0.95%
$ -- $ 116,518
Jan 7, 2020 $ 1.27
+2.01%
$ -- $ 133,814
Download