Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NGT Vision Historical Data

NGV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $1.31
-0.37%
$-- $71,499
Feb 6, 2020 $1.31
+0.08%
$-- $79,083
Feb 5, 2020 $1.31
+0.00%
$-- $111,281
Feb 4, 2020 $1.31
-0.08%
$-- $103,760
Feb 3, 2020 $1.31
+0.34%
$-- $81,077
Feb 2, 2020 $1.31
+0.04%
$-- $99,305
Feb 1, 2020 $1.31
-0.41%
$-- $127,867
Jan 31, 2020 $1.31
-0.58%
$-- $132,588
Jan 30, 2020 $1.32
-0.25%
$-- $141,583
Jan 29, 2020 $1.32
-0.35%
$-- $123,296
Jan 28, 2020 $1.33
+0.39%
$-- $133,172
Jan 27, 2020 $1.32
+2.72%
$-- $151,616
Jan 26, 2020 $1.29
-0.12%
$-- $114,140
Jan 25, 2020 $1.29
+0.08%
$-- $114,286
Jan 24, 2020 $1.29
-0.05%
$-- $126,190
Jan 23, 2020 $1.29
-0.67%
$-- $126,770
Jan 22, 2020 $1.3
-0.17%
$-- $109,846
Jan 21, 2020 $1.3
-0.31%
$-- $121,765
Jan 20, 2020 $1.31
+2.46%
$-- $125,701
Jan 19, 2020 $1.27
-3.36%
$-- $161,178
Jan 18, 2020 $1.32
-0.33%
$-- $171,143
Jan 17, 2020 $1.32
-0.19%
$-- $158,376
Jan 16, 2020 $1.32
+1.37%
$-- $284,614
Jan 15, 2020 $1.31
-0.37%
$-- $457,587
Jan 14, 2020 $1.31
-0.26%
$-- $390,923
Jan 13, 2020 $1.31
+0.70%
$-- $116,536
Jan 12, 2020 $1.31
+0.66%
$-- $136,217
Jan 11, 2020 $1.3
+0.87%
$-- $99,990
Jan 10, 2020 $1.29
-0.86%
$-- $144,345
Jan 9, 2020 $1.3
+1.01%
$-- $124,830
Jan 8, 2020 $1.29
+0.95%
$-- $116,518
Jan 7, 2020 $1.27
+2.01%
$-- $133,814
Download