Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NGT Vision Historical Data

NGV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $1.31
-0.37%
$-- $71,499
Feb 6, 2020 $1.31
+0.08%
$-- $79,083
Feb 5, 2020 $1.31
+0.00%
$-- $111,281
Feb 4, 2020 $1.31
-0.08%
$-- $103,760
Feb 3, 2020 $1.31
+0.34%
$-- $81,077
Feb 2, 2020 $1.31
+0.04%
$-- $99,305
Feb 1, 2020 $1.31
-0.41%
$-- $127,867
Jan 31, 2020 $1.31
-0.58%
$-- $132,588
Jan 30, 2020 $1.32
-0.25%
$-- $141,583
Jan 29, 2020 $1.32
-0.35%
$-- $123,296
Jan 28, 2020 $1.33
+0.39%
$-- $133,172
Jan 27, 2020 $1.32
+2.72%
$-- $151,616
Jan 26, 2020 $1.29
-0.12%
$-- $114,140
Jan 25, 2020 $1.29
+0.08%
$-- $114,286
Jan 24, 2020 $1.29
-0.05%
$-- $126,190
Jan 23, 2020 $1.29
-0.67%
$-- $126,770
Jan 22, 2020 $1.3
-0.17%
$-- $109,846
Jan 21, 2020 $1.3
-0.31%
$-- $121,765
Jan 20, 2020 $1.31
+2.46%
$-- $125,701
Jan 19, 2020 $1.27
-3.36%
$-- $161,178
Jan 18, 2020 $1.32
-0.33%
$-- $171,143
Jan 17, 2020 $1.32
-0.19%
$-- $158,376
Jan 16, 2020 $1.32
+1.37%
$-- $284,614
Jan 15, 2020 $1.31
-0.37%
$-- $457,587
Jan 14, 2020 $1.31
-0.26%
$-- $390,923
Jan 13, 2020 $1.31
+0.70%
$-- $116,536
Jan 12, 2020 $1.31
+0.66%
$-- $136,217
Jan 11, 2020 $1.3
+0.87%
$-- $99,990
Jan 10, 2020 $1.29
-0.86%
$-- $144,345
Jan 9, 2020 $1.3
+1.01%
$-- $124,830
Jan 8, 2020 $1.29
+0.95%
$-- $116,518
Jan 7, 2020 $1.27
+2.01%
$-- $133,814
Download