BOCOIN Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00131
+7.23%
$ -- $ 2
Sep 2025 $ 0.00112
-4.13%
$ -- $ 1
Aug 2025 $ 0.00119
-5.60%
$ 12.48 million $ 9
Jul 2025 $ 0.0013
+11.90%
$ 13.22 million $ 11
Apr 2025 $ 0.00118
+0.00%
$ -- $ 1
Mar 2025 $ 0.00125
+3.79%
$ -- $ 3
Feb 2025 $ 0.00122
+0.00%
$ -- $ 1
Jan 2025 $ 0.00157
-0.06%
$ -- $ 84
Dec 2024 $ 0.00158
+1.93%
$ 16.54 million $ 4,964
Nov 2024 $ 0.00154
+8.77%
$ 16.29 million $ 706
Oct 2024 $ 0.00151
+4.70%
$ -- $ 4,274
Jan 2024 $ 208.34
+57,478.89%
$ -- $ 99.76 million
Dec 2023 $ 0.19
+613.33%
$ -- $ 62,464
Feb 2023 $ 0.0334
+0.91%
$ -- $ 437,356
Download