BOCOIN Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00131
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.00131
+7.22%
$ 13.76 million $ 0
Oct 4, 2025 $ 0.00122
+1.49%
$ 12.83 million $ 0
Oct 3, 2025 $ 0.0012
-1.45%
$ 12.64 million $ 1
Sep 25, 2025 $ 0.00112
+0.00%
$ 11.77 million $ 0
Sep 11, 2025 $ 0.00111
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.00111
-2.16%
$ 11.6 million $ 0
Sep 9, 2025 $ 0.00113
-4.41%
$ 11.86 million $ 0
Sep 8, 2025 $ 0.00118
+1.05%
$ 12.41 million $ 0
Aug 31, 2025 $ 0.00119
+0.00%
$ 12.48 million $ 0
Aug 30, 2025 $ 0.00119
-1.26%
$ 12.48 million $ 0
Aug 29, 2025 $ 0.0012
-3.45%
$ 12.64 million $ 0
Aug 28, 2025 $ 0.00125
+3.51%
$ 13.09 million $ 0
Aug 27, 2025 $ 0.0012
-2.16%
$ 12.65 million $ 0
Aug 26, 2025 $ 0.00123
+4.75%
$ 12.93 million $ 0
Aug 25, 2025 $ 0.00121
-4.34%
$ 12.34 million $ 0
Aug 24, 2025 $ 0.00127
+0.15%
$ 13.3 million $ 1
Aug 23, 2025 $ 0.00126
-4.94%
$ 13.28 million $ 0
Aug 22, 2025 $ 0.00133
+10.40%
$ 13.97 million $ 1
Aug 21, 2025 $ 0.0012
-3.73%
$ 12.65 million $ 0
Aug 14, 2025 $ 0.00128
+0.00%
$ 13.47 million $ 0
Aug 13, 2025 $ 0.00128
-6.01%
$ 13.47 million $ 0
Aug 12, 2025 $ 0.00137
+2.81%
$ 14.33 million $ 0
Aug 11, 2025 $ 0.00133
+6.47%
$ 13.94 million $ 1
Aug 10, 2025 $ 0.00123
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.00123
-2.72%
$ 12.96 million $ 0
Aug 8, 2025 $ 0.00127
+5.54%
$ 13.32 million $ 0
Aug 7, 2025 $ 0.0012
-3.28%
$ 12.62 million $ 0
Aug 6, 2025 $ 0.00124
+5.10%
$ 13.05 million $ 0
Aug 5, 2025 $ 0.00118
-6.16%
$ 12.42 million $ 0
Aug 4, 2025 $ 0.00125
+5.26%
$ 13.1 million $ 0
Aug 3, 2025 $ 0.00118
-2.57%
$ 12.44 million $ 0
Aug 2, 2025 $ 0.00122
+1.04%
$ 12.77 million $ 0
Aug 1, 2025 $ 0.0012
-4.39%
$ 12.64 million $ 1
Jul 31, 2025 $ 0.00126
-3.51%
$ 13.22 million $ 0
Jul 30, 2025 $ 0.0013
-3.02%
$ 13.7 million $ 0
Jul 29, 2025 $ 0.00135
-4.57%
$ 14.13 million $ 0
Jul 28, 2025 $ 0.00141
-5.61%
$ 14.8 million $ 1
Jul 27, 2025 $ 0.00149
+9.92%
$ 15.68 million $ 1
Jul 26, 2025 $ 0.00136
+4.89%
$ 14.27 million $ 0
Jul 25, 2025 $ 0.0013
-3.84%
$ 13.6 million $ 1
Jul 24, 2025 $ 0.00135
+3.01%
$ 14.15 million $ 1
Jul 23, 2025 $ 0.00131
-4.28%
$ 13.73 million $ 1
Jul 22, 2025 $ 0.00137
-0.33%
$ 14.35 million $ 0
Jul 21, 2025 $ 0.00137
+3.85%
$ 14.4 million $ 1
Jul 20, 2025 $ 0.00132
+6.27%
$ 13.86 million $ 0
Jul 19, 2025 $ 0.00124
-0.43%
$ 13.05 million $ 0
Jul 18, 2025 $ 0.00125
-2.04%
$ 13.1 million $ 1
Jul 17, 2025 $ 0.00127
+5.41%
$ 13.38 million $ 0
Jul 16, 2025 $ 0.00121
-0.96%
$ 12.69 million $ 0
Download