Superseed Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000159
-0.10%
$ 23,122 $ 4
Mar 22, 10 AM $ 0.000159
-0.12%
$ 23,148 $ 4
Mar 22, 9 AM $ 0.00016
+0.01%
$ 23,182 $ 4
Mar 22, 8 AM $ 0.000159
-1.04%
$ 23,133 $ 4
Mar 22, 7 AM $ 0.000161
-0.16%
$ 23,415 $ 4
Mar 22, 6 AM $ 0.000162
-0.20%
$ 23,472 $ 4
Mar 22, 5 AM $ 0.000162
-0.16%
$ 23,528 $ 4
Mar 22, 4 AM $ 0.000162
+0.08%
$ 23,531 $ 4
Mar 22, 3 AM $ 0.000162
+0.71%
$ 23,552 $ 4
Mar 22, 2 AM $ 0.000161
+0.71%
$ 23,385 $ 4
Mar 22, 1 AM $ 0.00016
-0.01%
$ 23,220 $ 4
Mar 22, 12 AM $ 0.00016
-1.36%
$ 23,242 $ 4
Mar 21, 11 PM $ 0.000164
-0.12%
$ 23,853 $ 4
Mar 14, 4 PM $ 0.00017
+0.02%
$ 24,734 $ 49
Mar 14, 3 PM $ 0.00017
+0.10%
$ 24,729 $ 49
Mar 14, 2 PM $ 0.00017
-0.06%
$ 24,747 $ 49
Mar 14, 1 PM $ 0.000171
+0.18%
$ 24,779 $ 49
Mar 14, 12 PM $ 0.00017
-0.20%
$ 24,697 $ 49
Mar 14, 11 AM $ 0.00017
+0.40%
$ 24,726 $ 49
Mar 14, 10 AM $ 0.000169
-0.18%
$ 24,600 $ 49
Mar 14, 9 AM $ 0.00017
+0.03%
$ 24,731 $ 165
Mar 14, 8 AM $ 0.00017
-0.05%
$ 24,761 $ 783
Mar 14, 7 AM $ 0.000171
+0.00%
$ 24,775 $ 782
Mar 14, 6 AM $ 0.000171
-0.56%
$ 24,779 $ 785
Mar 14, 5 AM $ 0.000171
-0.40%
$ 24,904 $ 788
Mar 14, 4 AM $ 0.000173
+0.16%
$ 25,082 $ 792
Mar 14, 3 AM $ 0.000172
+0.39%
$ 25,045 $ 790
Mar 14, 2 AM $ 0.000172
-0.12%
$ 24,920 $ 788
Mar 14, 1 AM $ 0.000171
+0.09%
$ 24,880 $ 787
Mar 14, 12 AM $ 0.000171
-0.32%
$ 24,858 $ 788
Mar 13, 11 PM $ 0.000172
+0.27%
$ 24,940 $ 788
Mar 13, 10 PM $ 0.000171
-1.17%
$ 24,815 $ 786
Mar 13, 9 PM $ 0.000173
-0.33%
$ 25,099 $ 795
Mar 13, 8 PM $ 0.000173
+0.29%
$ 25,155 $ 795
Mar 13, 7 PM $ 0.000173
+0.06%
$ 25,056 $ 1,076
Mar 13, 6 PM $ 0.000173
+0.28%
$ 25,087 $ 1,074
Mar 13, 5 PM $ 0.000174
-1.01%
$ 25,234 $ 1,094
Mar 13, 4 PM $ 0.000175
-0.50%
$ 25,356 $ 1,086
Mar 13, 3 PM $ 0.000175
-0.53%
$ 25,410 $ 1,045
Mar 13, 2 PM $ 0.000178
+0.28%
$ 25,917 $ 1,062
Mar 13, 1 PM $ 0.000178
+1.86%
$ 25,788 $ 1,057
Mar 13, 12 PM $ 0.000173
+0.53%
$ 25,167 $ 1,031
Mar 13, 11 AM $ 0.000173
-0.20%
$ 25,105 $ 1,028
Mar 13, 10 AM $ 0.000173
+0.71%
$ 25,128 $ 1,037
Mar 13, 9 AM $ 0.000171
+2.13%
$ 24,866 $ 958
Mar 13, 8 AM $ 0.000169
+0.40%
$ 24,549 $ 333
Mar 13, 7 AM $ 0.000168
+0.29%
$ 24,452 $ 333
Mar 13, 6 AM $ 0.000168
-0.84%
$ 24,399 $ 335
Mar 13, 5 AM $ 0.00017
+0.05%
$ 24,623 $ 334
Mar 13, 4 AM $ 0.000169
-0.05%
$ 24,610 $ 335