Superseed Historical Data

SUPR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000518
+0.02%
$ 74,849 $ 134
Dec 23, 12 AM $ 0.000517
+0.63%
$ 74,802 $ 134
Dec 22, 11 PM $ 0.000515
+0.47%
$ 74,469 $ 133
Dec 22, 10 PM $ 0.000512
+0.01%
$ 73,989 $ 132
Dec 22, 9 PM $ 0.000512
+0.46%
$ 74,071 $ 132
Dec 22, 8 PM $ 0.000509
-0.36%
$ 73,592 $ 131
Dec 22, 7 PM $ 0.000512
-1.21%
$ 74,035 $ 159
Dec 22, 6 PM $ 0.000518
-0.03%
$ 74,938 $ 160
Dec 22, 5 PM $ 0.000518
-0.47%
$ 74,943 $ 161
Dec 22, 4 PM $ 0.000522
+0.31%
$ 75,399 $ 773
Dec 22, 3 PM $ 0.00052
-1.46%
$ 75,146 $ 669
Dec 22, 2 PM $ 0.000527
+0.28%
$ 76,158 $ 678
Dec 22, 1 PM $ 0.000525
-0.19%
$ 75,948 $ 675
Dec 22, 12 PM $ 0.000527
+0.32%
$ 76,224 $ 677
Dec 22, 11 AM $ 0.000524
+0.16%
$ 75,815 $ 672
Dec 22, 10 AM $ 0.000523
+0.11%
$ 75,620 $ 672
Dec 22, 9 AM $ 0.000523
-0.03%
$ 75,618 $ 671
Dec 22, 8 AM $ 0.000525
+0.65%
$ 75,898 $ 672
Dec 22, 7 AM $ 0.000522
+0.09%
$ 75,459 $ 673
Dec 22, 6 AM $ 0.000521
-0.26%
$ 75,314 $ 672
Dec 22, 5 AM $ 0.000521
-0.34%
$ 75,367 $ 676
Dec 22, 4 AM $ 0.000522
+0.36%
$ 75,497 $ 675
Dec 22, 3 AM $ 0.000522
+0.56%
$ 75,526 $ 641
Dec 22, 2 AM $ 0.000518
-1.25%
$ 74,910 $ 637
Dec 22, 1 AM $ 0.000524
+0.16%
$ 75,777 $ 645
Dec 22, 12 AM $ 0.000522
+0.77%
$ 75,436 $ 646
Dec 21, 11 PM $ 0.000517
+0.14%
$ 74,685 $ 638
Dec 21, 10 PM $ 0.000516
+0.40%
$ 74,523 $ 635
Dec 21, 9 PM $ 0.000515
-0.17%
$ 74,484 $ 636
Dec 21, 8 PM $ 0.000516
+0.11%
$ 74,609 $ 636
Dec 21, 7 PM $ 0.000516
+0.12%
$ 74,547 $ 636
Dec 21, 6 PM $ 0.000515
-0.18%
$ 74,443 $ 633
Dec 21, 5 PM $ 0.000515
+0.16%
$ 74,494 $ 610
Dec 21, 4 PM $ 0.000512
+3.53%
$ 74,013 $ 236
Dec 21, 3 PM $ 0.000494
+0.02%
$ 71,458 $ 5
Dec 21, 2 PM $ 0.000494
+0.44%
$ 71,423 $ 5
Dec 21, 1 PM $ 0.000493
-1.00%
$ 71,228 $ 5
Dec 21, 12 PM $ 0.000499
+0.07%
$ 72,165 $ 12
Dec 21, 11 AM $ 0.000499
-0.04%
$ 72,135 $ 12
Dec 21, 10 AM $ 0.0005
+0.02%
$ 72,217 $ 12
Dec 21, 9 AM $ 0.000499
+0.24%
$ 72,178 $ 12
Dec 21, 8 AM $ 0.000498
+0.49%
$ 71,999 $ 12
Dec 21, 7 AM $ 0.000496
-0.01%
$ 71,648 $ 10
Dec 21, 6 AM $ 0.000496
+0.10%
$ 71,676 $ 10
Dec 21, 5 AM $ 0.000496
+0.01%
$ 71,650 $ 7
Dec 21, 4 AM $ 0.000496
+0.19%
$ 71,698 $ 7
Dec 21, 3 AM $ 0.000495
+0.31%
$ 71,603 $ 7
Dec 21, 2 AM $ 0.000494
-0.01%
$ 71,461 $ 7
Dec 21, 1 AM $ 0.000495
-0.18%
$ 71,618 $ 7
Dec 21, 12 AM $ 0.000496
+0.09%
$ 71,739 $ 7