Superseed Historical Data

SUPR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000496
-0.08%
$ 71,633 $ 7
Dec 20, 10 PM $ 0.000496
-0.17%
$ 71,653 $ 7
Dec 20, 9 PM $ 0.000497
+0.03%
$ 71,829 $ 7
Dec 20, 8 PM $ 0.000496
+0.06%
$ 71,729 $ 7
Dec 20, 7 PM $ 0.000496
+0.07%
$ 71,691 $ 7
Dec 20, 6 PM $ 0.000496
+0.00%
$ 71,675 $ 7
Nov 29, 8 AM $ 0.000492
+0.13%
$ 70,438 $ 0
Nov 29, 7 AM $ 0.000492
-0.05%
$ 70,439 $ 0
Nov 29, 6 AM $ 0.000493
-0.72%
$ 70,612 $ 0
Nov 29, 5 AM $ 0.000497
+0.15%
$ 71,161 $ 0
Nov 29, 4 AM $ 0.000496
+0.28%
$ 70,998 $ 0
Nov 29, 3 AM $ 0.000494
-0.23%
$ 70,754 $ 0
Nov 29, 2 AM $ 0.000496
-0.19%
$ 70,999 $ 0
Nov 29, 1 AM $ 0.000497
+0.10%
$ 71,193 $ 0
Nov 29, 12 AM $ 0.000496
-0.01%
$ 71,037 $ 0
Nov 28, 11 PM $ 0.000497
-0.02%
$ 71,113 $ 0
Nov 28, 10 PM $ 0.000496
-0.54%
$ 71,024 $ 0
Nov 28, 9 PM $ 0.000499
-0.17%
$ 71,397 $ 0
Nov 28, 8 PM $ 0.000499
-0.01%
$ 71,479 $ 32
Nov 28, 7 PM $ 0.000499
+0.32%
$ 71,477 $ 32
Nov 28, 6 PM $ 0.000497
+0.05%
$ 71,071 $ 237
Nov 28, 5 PM $ 0.000494
-0.55%
$ 70,748 $ 583
Nov 28, 4 PM $ 0.000496
-1.12%
$ 71,050 $ 590
Nov 28, 3 PM $ 0.000505
+0.68%
$ 72,214 $ 1,339
Nov 28, 2 PM $ 0.000504
+0.26%
$ 72,126 $ 1,340
Nov 28, 1 PM $ 0.000497
+0.03%
$ 71,182 $ 1,321
Nov 28, 12 PM $ 0.000497
+0.15%
$ 71,147 $ 1,639
Nov 28, 11 AM $ 0.000496
-0.70%
$ 70,989 $ 1,635
Nov 28, 10 AM $ 0.0005
-0.03%
$ 71,509 $ 1,645
Nov 28, 9 AM $ 0.0005
+1.08%
$ 71,605 $ 1,650
Nov 28, 8 AM $ 0.000494
+0.26%
$ 70,664 $ 1,627
Nov 28, 7 AM $ 0.000494
+0.34%
$ 70,757 $ 1,627
Nov 28, 6 AM $ 0.000493
-0.39%
$ 70,570 $ 1,629
Nov 28, 5 AM $ 0.000495
+0.25%
$ 70,788 $ 1,632
Nov 28, 4 AM $ 0.000494
+0.28%
$ 70,645 $ 1,627
Nov 28, 3 AM $ 0.000493
+0.16%
$ 70,529 $ 1,622
Nov 28, 2 AM $ 0.000491
+0.02%
$ 70,305 $ 1,619
Nov 28, 1 AM $ 0.000491
-0.47%
$ 70,270 $ 1,617
Nov 28, 12 AM $ 0.000494
+0.04%
$ 69,930 $ 1,624
Nov 27, 11 PM $ 0.000493
-0.12%
$ 69,815 $ 1,629
Nov 27, 10 PM $ 0.000496
-0.33%
$ 70,233 $ 1,635
Nov 27, 9 PM $ 0.000497
-0.09%
$ 70,462 $ 1,639
Nov 27, 8 PM $ 0.000497
-0.13%
$ 70,428 $ 1,638
Nov 27, 7 PM $ 0.000497
-0.16%
$ 70,433 $ 1,608
Nov 27, 6 PM $ 0.000503
+0.19%
$ 71,312 $ 1,421
Nov 27, 5 PM $ 0.000489
-0.10%
$ 69,212 $ 1,036
Nov 27, 4 PM $ 0.000489
+0.42%
$ 69,241 $ 1,035
Nov 27, 3 PM $ 0.000486
+2.31%
$ 68,890 $ 314
Nov 27, 2 PM $ 0.000475
-0.03%
$ 67,344 $ 301
Nov 27, 1 PM $ 0.000476
-0.41%
$ 67,389 $ 301