Superseed Historical Data

SUPR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000478
+0.00%
$ 67,757 $ 303
Nov 27, 9 AM $ 0.000495
+0.27%
$ 70,082 $ 150
Nov 27, 8 AM $ 0.000493
-0.27%
$ 69,805 $ 149
Nov 27, 7 AM $ 0.000494
+0.00%
$ 70,017 $ 150
Nov 27, 6 AM $ 0.000494
+0.23%
$ 70,018 $ 150
Nov 27, 5 AM $ 0.000495
-0.26%
$ 70,110 $ 150
Nov 27, 4 AM $ 0.000495
+0.21%
$ 70,185 $ 151
Nov 27, 3 AM $ 0.000494
-0.94%
$ 70,037 $ 151
Nov 27, 2 AM $ 0.0005
+0.94%
$ 70,831 $ 152
Nov 27, 1 AM $ 0.000494
+0.09%
$ 70,030 $ 150
Nov 27, 12 AM $ 0.000492
-0.27%
$ 69,682 $ 149
Nov 26, 11 PM $ 0.000493
-0.15%
$ 69,762 $ 161
Nov 26, 10 PM $ 0.000493
-0.20%
$ 69,864 $ 161
Nov 26, 9 PM $ 0.000494
+0.67%
$ 70,040 $ 161
Nov 26, 8 PM $ 0.000493
-0.38%
$ 69,820 $ 160
Nov 26, 7 PM $ 0.000494
+0.31%
$ 69,994 $ 160
Nov 26, 6 PM $ 0.000495
+0.26%
$ 70,048 $ 161
Nov 26, 5 PM $ 0.000486
+1.09%
$ 68,831 $ 156
Nov 26, 4 PM $ 0.000481
+1.10%
$ 68,088 $ 157
Nov 26, 3 PM $ 0.000478
-0.10%
$ 67,774 $ 155
Nov 26, 2 PM $ 0.000479
+0.29%
$ 67,785 $ 156
Nov 26, 1 PM $ 0.000475
+0.31%
$ 67,275 $ 154
Nov 26, 12 PM $ 0.000473
-0.44%
$ 67,000 $ 154
Nov 26, 11 AM $ 0.000475
-0.08%
$ 67,220 $ 155
Nov 26, 10 AM $ 0.000475
+0.13%
$ 67,263 $ 155
Nov 26, 9 AM $ 0.000469
-0.33%
$ 66,465 $ 10
Nov 26, 8 AM $ 0.000472
-0.41%
$ 66,837 $ 11
Nov 26, 7 AM $ 0.000475
+0.18%
$ 67,292 $ 11
Nov 26, 6 AM $ 0.000474
-0.25%
$ 67,085 $ 11
Nov 26, 5 AM $ 0.000475
+0.34%
$ 67,238 $ 11
Nov 26, 4 AM $ 0.000473
-0.01%
$ 67,044 $ 11
Nov 26, 3 AM $ 0.000475
-0.48%
$ 67,349 $ 11
Nov 26, 2 AM $ 0.000478
-0.37%
$ 67,678 $ 44
Nov 26, 1 AM $ 0.000479
+0.45%
$ 67,819 $ 43
Nov 26, 12 AM $ 0.000477
-0.21%
$ 67,564 $ 43
Nov 25, 11 PM $ 0.000478
+0.73%
$ 67,758 $ 43
Nov 25, 10 PM $ 0.000472
-0.24%
$ 66,897 $ 32
Nov 25, 9 PM $ 0.000473
-0.02%
$ 66,988 $ 32
Nov 25, 8 PM $ 0.000474
+1.16%
$ 67,077 $ 32
Nov 25, 7 PM $ 0.000465
-1.90%
$ 65,843 $ 32
Nov 25, 6 PM $ 0.000476
+0.39%
$ 67,403 $ 33
Nov 25, 5 PM $ 0.000473
+0.42%
$ 67,039 $ 32
Nov 25, 4 PM $ 0.000472
+0.86%
$ 66,917 $ 32
Nov 25, 3 PM $ 0.000467
+0.87%
$ 66,128 $ 759
Nov 25, 2 PM $ 0.000468
+0.07%
$ 66,308 $ 769
Nov 25, 1 PM $ 0.000472
+0.13%
$ 66,874 $ 1,332
Nov 25, 12 PM $ 0.00047
+0.80%
$ 66,582 $ 1,326
Nov 25, 11 AM $ 0.000466
-0.11%
$ 65,998 $ 1,316
Nov 25, 10 AM $ 0.000466
+0.25%
$ 66,014 $ 1,312
Nov 25, 9 AM $ 0.000463
-0.84%
$ 65,578 $ 1,305