Superseed Historical Data

SUPR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000467
-0.59%
$ 66,140 $ 1,320
Nov 25, 7 AM $ 0.00047
+0.05%
$ 66,612 $ 1,328
Nov 25, 6 AM $ 0.00047
-0.53%
$ 66,546 $ 1,327
Nov 25, 5 AM $ 0.000471
-0.25%
$ 66,738 $ 1,332
Nov 25, 4 AM $ 0.000472
+0.74%
$ 66,901 $ 1,330
Nov 25, 3 AM $ 0.000471
-0.09%
$ 66,693 $ 1,331
Nov 25, 2 AM $ 0.000469
-0.43%
$ 66,458 $ 1,329
Nov 25, 1 AM $ 0.000472
-0.14%
$ 66,904 $ 1,302
Nov 25, 12 AM $ 0.000471
-0.81%
$ 66,301 $ 1,300
Nov 24, 11 PM $ 0.000476
+0.27%
$ 66,968 $ 1,312
Nov 24, 10 PM $ 0.000476
+0.29%
$ 66,866 $ 1,312
Nov 24, 9 PM $ 0.000477
-0.33%
$ 67,063 $ 1,313
Nov 24, 8 PM $ 0.000477
+0.51%
$ 67,131 $ 1,317
Nov 24, 7 PM $ 0.000477
+0.85%
$ 67,099 $ 1,316
Nov 24, 6 PM $ 0.000472
+0.69%
$ 66,409 $ 1,306
Nov 24, 5 PM $ 0.000468
+1.57%
$ 65,803 $ 1,268
Nov 24, 4 PM $ 0.000458
-0.10%
$ 64,341 $ 1,260
Nov 24, 3 PM $ 0.000461
+4.93%
$ 64,859 $ 525
Nov 24, 2 PM $ 0.000442
+0.02%
$ 62,124 $ 521
Nov 24, 1 PM $ 0.000441
+0.24%
$ 62,048 $ 535
Nov 24, 12 PM $ 0.000441
+0.13%
$ 62,057 $ 266
Nov 24, 11 AM $ 0.00044
-0.11%
$ 61,840 $ 1,255
Nov 24, 10 AM $ 0.00044
+0.06%
$ 61,872 $ 1,458
Nov 24, 9 AM $ 0.00044
-1.07%
$ 61,838 $ 2,404
Nov 24, 8 AM $ 0.000444
-0.48%
$ 62,427 $ 3,623
Nov 24, 7 AM $ 0.000445
-0.26%
$ 62,560 $ 3,620
Nov 24, 6 AM $ 0.000446
-1.03%
$ 62,707 $ 3,638
Nov 24, 5 AM $ 0.000451
+1.61%
$ 63,428 $ 3,684
Nov 24, 4 AM $ 0.000444
-1.15%
$ 62,425 $ 3,634
Nov 24, 3 AM $ 0.000449
+0.86%
$ 63,194 $ 3,640
Nov 24, 2 AM $ 0.000448
+2.62%
$ 63,065 $ 3,661
Nov 24, 1 AM $ 0.000438
-0.05%
$ 61,601 $ 3,568
Nov 24, 12 AM $ 0.000437
-0.82%
$ 60,136 $ 3,554
Nov 23, 11 PM $ 0.00044
-1.20%
$ 60,591 $ 3,598
Nov 23, 10 PM $ 0.000446
+0.22%
$ 61,353 $ 3,632
Nov 23, 9 PM $ 0.000446
+0.27%
$ 61,327 $ 3,619
Nov 23, 8 PM $ 0.000444
-0.02%
$ 61,150 $ 3,620
Nov 23, 7 PM $ 0.000444
+0.65%
$ 61,155 $ 3,606
Nov 23, 6 PM $ 0.000441
+0.44%
$ 60,686 $ 3,590
Nov 23, 5 PM $ 0.00044
-0.96%
$ 60,553 $ 3,575
Nov 23, 4 PM $ 0.000444
-0.30%
$ 61,077 $ 3,626
Nov 23, 3 PM $ 0.000443
-0.36%
$ 60,972 $ 3,610
Nov 23, 2 PM $ 0.000445
-0.36%
$ 61,193 $ 3,627
Nov 23, 1 PM $ 0.000445
-0.08%
$ 61,241 $ 3,619
Nov 23, 12 PM $ 0.000445
+3.20%
$ 61,270 $ 3,634
Nov 23, 11 AM $ 0.000431
+1.58%
$ 59,343 $ 2,660
Nov 23, 10 AM $ 0.000424
-0.43%
$ 58,318 $ 2,046
Nov 23, 9 AM $ 0.000424
+2.83%
$ 58,390 $ 1,150
Nov 23, 8 AM $ 0.000412
+0.54%
$ 56,694 $ 13
Nov 23, 7 AM $ 0.00041
-0.74%
$ 56,392 $ 13