Superseed Historical Data

SUPR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000414
-0.13%
$ 56,920 $ 13
Nov 23, 5 AM $ 0.000414
-0.12%
$ 57,013 $ 13
Nov 23, 4 AM $ 0.000416
+0.46%
$ 57,179 $ 13
Nov 23, 3 AM $ 0.000413
-0.53%
$ 56,850 $ 13
Nov 23, 2 AM $ 0.000415
+1.02%
$ 57,150 $ 13
Nov 23, 1 AM $ 0.000409
+0.68%
$ 56,323 $ 13
Nov 23, 12 AM $ 0.000408
+0.14%
$ 56,074 $ 13
Nov 22, 11 PM $ 0.000408
+0.32%
$ 56,086 $ 13
Nov 22, 10 PM $ 0.000406
+0.77%
$ 55,906 $ 13
Nov 22, 9 PM $ 0.000403
+0.09%
$ 55,475 $ 229
Nov 22, 8 PM $ 0.000404
+0.09%
$ 55,583 $ 230
Nov 22, 7 PM $ 0.000404
+0.01%
$ 55,568 $ 230
Nov 22, 6 PM $ 0.000403
+0.03%
$ 55,518 $ 229
Nov 22, 5 PM $ 0.000404
+0.00%
$ 55,632 $ 229
Nov 22, 4 PM $ 0.000403
+0.70%
$ 55,512 $ 257
Nov 22, 3 PM $ 0.000403
+0.35%
$ 55,475 $ 257
Nov 22, 2 PM $ 0.000403
+0.84%
$ 55,458 $ 670
Nov 22, 1 PM $ 0.000399
+0.05%
$ 54,892 $ 667
Nov 22, 12 PM $ 0.000399
-0.82%
$ 54,906 $ 665
Nov 22, 11 AM $ 0.000402
+1.07%
$ 55,359 $ 666
Nov 22, 10 AM $ 0.000398
-0.75%
$ 54,788 $ 665
Nov 22, 9 AM $ 0.000401
-0.32%
$ 55,111 $ 668
Nov 22, 8 AM $ 0.000401
-1.21%
$ 55,147 $ 658
Nov 22, 7 AM $ 0.000406
-0.09%
$ 55,860 $ 662
Nov 22, 6 AM $ 0.000406
+1.03%
$ 55,906 $ 659
Nov 22, 5 AM $ 0.000402
-0.04%
$ 55,307 $ 941
Nov 22, 4 AM $ 0.000403
-0.31%
$ 55,392 $ 938
Nov 22, 3 AM $ 0.000404
+0.17%
$ 55,619 $ 947
Nov 22, 2 AM $ 0.000405
-0.69%
$ 55,669 $ 945
Nov 22, 1 AM $ 0.000408
+0.38%
$ 56,153 $ 951
Nov 22, 12 AM $ 0.000407
+0.00%
$ 55,735 $ 953
Nov 21, 11 PM $ 0.000406
+0.73%
$ 55,586 $ 939
Nov 21, 10 PM $ 0.000403
-0.92%
$ 55,287 $ 950
Nov 21, 9 PM $ 0.000407
-1.03%
$ 55,801 $ 964
Nov 21, 8 PM $ 0.000407
-1.36%
$ 55,841 $ 945
Nov 21, 7 PM $ 0.000416
+0.00%
$ 57,058 $ 956
Nov 21, 6 PM $ 0.000414
-1.46%
$ 56,743 $ 940
Nov 21, 5 PM $ 0.00042
+3.10%
$ 57,585 $ 962
Nov 21, 4 PM $ 0.000407
+0.26%
$ 55,801 $ 901
Nov 21, 3 PM $ 0.000406
+2.19%
$ 55,652 $ 914
Nov 21, 2 PM $ 0.000396
-0.67%
$ 54,279 $ 473
Nov 21, 1 PM $ 0.000395
+0.20%
$ 54,176 $ 478
Nov 21, 12 PM $ 0.000384
-1.13%
$ 52,634 $ 465
Nov 21, 11 AM $ 0.000392
+0.37%
$ 53,777 $ 472
Nov 21, 10 AM $ 0.00039
+0.27%
$ 53,412 $ 468
Nov 21, 9 AM $ 0.000391
-1.14%
$ 53,551 $ 475
Nov 21, 8 AM $ 0.000397
+0.74%
$ 54,376 $ 477
Nov 21, 7 AM $ 0.000396
-1.92%
$ 54,339 $ 477
Nov 21, 6 AM $ 0.000404
-0.40%
$ 55,389 $ 487
Nov 21, 5 AM $ 0.000408
-1.94%
$ 55,926 $ 504