Superseed Historical Data

SUPR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000414
-1.02%
$ 56,757 $ 207
Nov 21, 3 AM $ 0.000416
+0.57%
$ 57,078 $ 207
Nov 13, 7 PM $ 0.000438
-0.29%
$ 60,066 $ 487
Nov 13, 6 PM $ 0.000442
-1.42%
$ 60,556 $ 490
Nov 13, 5 PM $ 0.000453
-1.10%
$ 62,058 $ 502
Nov 13, 4 PM $ 0.00046
-0.41%
$ 63,115 $ 513
Nov 13, 3 PM $ 0.000465
-0.28%
$ 63,715 $ 522
Nov 13, 2 PM $ 0.000466
-0.96%
$ 63,894 $ 520
Nov 13, 1 PM $ 0.000473
-1.26%
$ 64,866 $ 1,064
Nov 13, 12 PM $ 0.000477
-0.45%
$ 65,411 $ 1,064
Nov 13, 11 AM $ 0.000479
-0.11%
$ 65,589 $ 1,068
Nov 13, 10 AM $ 0.000479
+0.31%
$ 65,688 $ 1,067
Nov 13, 9 AM $ 0.00048
-0.94%
$ 65,761 $ 1,069
Nov 13, 8 AM $ 0.000484
+0.12%
$ 66,372 $ 1,079
Download