Arctic ai Historical Data

ARCTIC
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.000587
+0.65%
$49,277 $2,229
May 11, 2024 $0.000583
-0.28%
$48,942 $2,214
Apr 25, 2024 $0.00105
+0.39%
$-- $3,888
Apr 24, 2024 $0.00105
-3.12%
$87,935 $3,862
Apr 16, 2024 $0.00116
-0.22%
$-- $2,514
Apr 15, 2024 $0.00116
-26.04%
$97,334 $5,410
Apr 14, 2024 $0.00157
+20.51%
$131,680 $2,893
Apr 13, 2024 $0.0013
-7.92%
$109,606 $3,087
Apr 11, 2024 $0.00158
-0.92%
$-- $5,965
Apr 10, 2024 $0.0016
-21.51%
$134,072 $8,288
Apr 9, 2024 $0.00203
-8.27%
$170,811 $12,525
Apr 8, 2024 $0.00222
-0.52%
$186,192 $5,915
Apr 7, 2024 $0.00187
+2.49%
$157,473 $2,058
Apr 6, 2024 $0.00183
-2.13%
$153,875 $10,856
Apr 5, 2024 $0.00122
+0.06%
$102,894 $2,425
Apr 4, 2024 $0.000993
-3.33%
$83,449 $3,561
Mar 27, 2024 $0.000603
+0.12%
$-- $1,992
Mar 25, 2024 $0.000869
+5.02%
$73,030 $2,392
Mar 24, 2024 $0.000828
+1.07%
$69,549 $2,274
Mar 22, 2024 $0.00101
-0.19%
$-- $2,518
Mar 21, 2024 $0.00101
-1.14%
$84,649 $2,518
Mar 20, 2024 $0.00112
+10.00%
$93,952 $2,329
Mar 19, 2024 $0.00102
-30.59%
$85,584 $2,122
Mar 18, 2024 $0.00147
-26.28%
$123,387 $4,822
Mar 17, 2024 $0.00199
-11.63%
$167,358 $6,137
Mar 16, 2024 $0.00282
-0.30%
$-- $2,682
Mar 15, 2024 $0.00283
+8.65%
$238,122 $10,431
Mar 13, 2024 $0.00236
+1.09%
$-- $4,511
Mar 12, 2024 $0.00234
-1.16%
$196,378 $4,453
Mar 10, 2024 $0.00197
+0.63%
$-- $2,472
Mar 9, 2024 $0.00196
-0.91%
$164,322 $2,456
Mar 8, 2024 $0.00197
-17.42%
$165,836 $13,398
Mar 7, 2024 $0.00239
+72.07%
$200,608 $10,202
Mar 6, 2024 $0.00139
-0.24%
$116,512 $3,207
Mar 3, 2024 $0.00144
-0.46%
$-- $3,699
Mar 2, 2024 $0.00144
-0.74%
$121,213 $3,715
Mar 1, 2024 $0.00145
-52.36%
$122,084 $15,637
Feb 29, 2024 $0.00306
-37.19%
$262,820 $32,826
Feb 28, 2024 $0.00486
-10.22%
$417,570 $36,945
Feb 27, 2024 $0.0054
+17.37%
$464,810 $18,158
Feb 26, 2024 $0.0046
-23.96%
$395,802 $39,411
Download