TNT Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅682
+0.00%
$ 6,824 $ 23
Mar 3, 2 PM $ 0.0₅664
+0.00%
$ 6,639 $ 101
Mar 3, 12 PM $ 0.0₅672
+0.00%
$ 6,716 $ 89
Mar 2, 7 PM $ 0.0₅694
+0.00%
$ 6,936 $ 40
Mar 2, 4 AM $ 0.0₅691
+0.00%
$ 6,912 $ 693
Mar 1, 3 PM $ 0.0₅708
+0.00%
$ 7,085 $ 673
Feb 28, 7 PM $ 0.0₅72
+0.00%
$ 7,202 $ 432
Feb 28, 6 PM $ 0.0₅699
+0.00%
$ 6,991 $ 341
Feb 28, 8 AM $ 0.0₅715
-0.30%
$ 7,147 $ 230
Feb 27, 1 PM $ 0.0₅881
-0.47%
$ 8,806 $ 6,816
Feb 27, 12 PM $ 0.0₅891
-1.42%
$ 8,911 $ 6,803
Feb 26, 10 AM $ 0.0₅765
+0.00%
$ 7,649 $ 904
Feb 26, 9 AM $ 0.0₅735
+0.95%
$ 7,346 $ 828
Feb 26, 8 AM $ 0.0₅728
+0.00%
$ 7,277 $ 740
Feb 26, 6 AM $ 0.0₅754
+0.00%
$ 7,539 $ 632
Feb 26, 3 AM $ 0.0₅836
-5.46%
$ 8,359 $ 286
Feb 26, 2 AM $ 0.0₅955
+0.00%
$ 9,547 $ 60,440
Feb 26, 1 AM $ 0.0₅95
-2.70%
$ 9,501 $ 60,483
Feb 26, 12 AM $ 0.0₅994
+0.00%
$ 9,940 $ 60,734
Feb 25, 9 PM $ 0.0000102
+0.00%
$ 10,158 $ 60,885
Feb 25, 8 PM $ 0.0000101
-0.50%
$ 10,112 $ 60,589
Feb 25, 7 PM $ 0.0000102
+0.00%
$ 10,174 $ 60,575
Feb 25, 4 PM $ 0.0₅907
+0.00%
$ 9,066 $ 59,518
Feb 25, 3 PM $ 0.0₅969
-11.01%
$ 9,689 $ 59,158
Feb 25, 2 PM $ 0.0000109
-1.89%
$ 10,888 $ 58,180
Feb 25, 12 PM $ 0.0000116
+10.22%
$ 11,626 $ 57,176
Feb 25, 11 AM $ 0.0000105
+2.41%
$ 10,536 $ 56,355
Feb 25, 10 AM $ 0.0000115
+20.87%
$ 11,536 $ 55,127
Feb 25, 9 AM $ 0.0₅944
-8.29%
$ 9,445 $ 54,372
Feb 25, 8 AM $ 0.0000103
-19.27%
$ -- $ 53,296
Feb 25, 7 AM $ 0.0000125
-2.85%
$ -- $ 51,985
Download