VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000591
+0.01%
$ -- $ 184
Feb 1, 2026 $ 0.0000632
-1.22%
$ 63,219 $ 2,202
Jan 28, 2026 $ 0.0000965
+2.65%
$ -- $ 580
Jan 12, 2026 $ 0.000111
+0.00%
$ -- $ 131
Jan 9, 2026 $ 0.000111
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.000113
+0.00%
$ 113,012 $ 110
Dec 31, 2025 $ 0.000111
+0.00%
$ 111,148 $ 504
Oct 9, 2025 $ 0.00004
-4.63%
$ 39,975 $ 1,748
Oct 7, 2025 $ 0.0000471
+0.23%
$ -- $ 159
Oct 6, 2025 $ 0.0000471
+3.74%
$ 47,061 $ 356
Oct 5, 2025 $ 0.0000454
+1.96%
$ 45,415 $ 244
Oct 4, 2025 $ 0.0000445
-3.19%
$ 44,543 $ 722
Oct 3, 2025 $ 0.0000462
+2.27%
$ 46,094 $ 375
Oct 2, 2025 $ 0.0000452
+5.59%
$ 45,198 $ 903
Oct 1, 2025 $ 0.0000425
+12.39%
$ 42,744 $ 1,497
Sep 30, 2025 $ 0.0000378
-0.50%
$ 37,816 $ 313
Sep 29, 2025 $ 0.000038
+3.13%
$ 37,968 $ 206
Sep 28, 2025 $ 0.0000366
+1.77%
$ 36,795 $ 218
Sep 27, 2025 $ 0.0000361
-11.36%
$ 35,992 $ 2,088
Sep 26, 2025 $ 0.0000407
+7.18%
$ 40,651 $ 787
Sep 25, 2025 $ 0.0000383
+0.90%
$ -- $ 2,980
Download