VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000591
+0.01%
$ 59,133 $ 184
Feb 1, 9 PM $ 0.0000632
-1.22%
$ 63,219 $ 2,202
Jan 28, 1 PM $ 0.0000965
+2.53%
$ 96,517 $ 580
Jan 28, 12 PM $ 0.000094
+0.00%
$ 94,028 $ 39
Jan 12, 1 PM $ 0.000111
+0.00%
$ 110,709 $ 131
Jan 9, 3 PM $ 0.000111
+0.00%
$ 111,431 $ 5
Jan 2, 8 PM $ 0.000113
+0.00%
$ 113,012 $ 110
Dec 31, 6 PM $ 0.000111
+0.00%
$ 111,148 $ 504
Download