VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000543
+0.00%
$-- $2
Jul 13 $0.0000419
-5.16%
$-- $400
Apr 13 $0.0000591
+0.01%
$-- $184
Jan 26 $0.0000965
+2.65%
$63,219 $580
Jan 12 $0.000111
+0.00%
$-- $131
Jan 5 $0.000111
+0.00%
$-- $5
Dec 29 $0.000113
+1.68%
$-- $614
Oct 6 $0.00004
-11.88%
$-- $2,263
Sep 29 $0.0000445
+20.99%
$45,415 $4,016
Sep 22 $0.0000361
-4.98%
$36,795 $5,855
Download