VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000591
+0.01%
$ -- $ 184
Jan 26 $ 0.0000965
+2.65%
$ 63,219 $ 580
Jan 12 $ 0.000111
+0.00%
$ -- $ 131
Jan 5 $ 0.000111
+0.00%
$ -- $ 5
Dec 29 $ 0.000113
+1.68%
$ -- $ 614
Oct 6 $ 0.00004
-11.88%
$ -- $ 2,263
Sep 29 $ 0.0000445
+20.99%
$ 45,415 $ 4,016
Sep 22 $ 0.0000361
-4.98%
$ 36,795 $ 5,855
Download