VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000543
+0.00%
$-- $142
Jul 18, 2026 $0.0000419
+0.00%
$-- $36
Jul 14, 2026 $0.0000442
+0.00%
$44,226 $0
Apr 14, 2026 $0.0000591
+0.01%
$-- $184
Feb 1, 2026 $0.0000632
-1.22%
$63,219 $2,202
Jan 28, 2026 $0.0000965
+2.65%
$-- $580
Jan 12, 2026 $0.000111
+0.00%
$-- $131
Jan 9, 2026 $0.000111
+0.00%
$-- $5
Jan 2, 2026 $0.000113
+0.00%
$113,012 $110
Dec 31, 2025 $0.000111
+0.00%
$111,148 $504
Oct 9, 2025 $0.00004
-4.63%
$39,975 $1,748
Oct 7, 2025 $0.0000471
+0.23%
$-- $159
Oct 6, 2025 $0.0000471
+3.74%
$47,061 $356
Oct 5, 2025 $0.0000454
+1.96%
$45,415 $244
Oct 4, 2025 $0.0000445
-3.19%
$44,543 $722
Oct 3, 2025 $0.0000462
+2.27%
$46,094 $375
Oct 2, 2025 $0.0000452
+5.59%
$45,198 $903
Oct 1, 2025 $0.0000425
+12.39%
$42,744 $1,497
Sep 30, 2025 $0.0000378
-0.50%
$37,816 $313
Sep 29, 2025 $0.000038
+3.13%
$37,968 $206
Sep 28, 2025 $0.0000366
+1.77%
$36,795 $218
Sep 27, 2025 $0.0000361
-11.36%
$35,992 $2,088
Sep 26, 2025 $0.0000407
+7.18%
$40,651 $787
Sep 25, 2025 $0.0000383
+0.90%
$-- $2,980
Download