JJMOJI Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0199
-19.07%
$ -- $ 1,408
Apr 23, 2026 $ 0.0226
+4.28%
$ 22,636 $ 5,844
Apr 22, 2026 $ 0.0236
+6.37%
$ 23,600 $ 14,496
Apr 15, 2025 $ 0.00996
+0.00%
$ -- $ 0.01
Apr 5, 2025 $ 0.0132
+0.00%
$ 13,192 $ 721
Apr 1, 2025 $ 0.00979
+0.00%
$ -- $ 0.01
Mar 29, 2025 $ 0.0117
+0.00%
$ 11,657 $ 5
Mar 18, 2025 $ 0.0093
+0.00%
$ -- $ 0.01
Mar 11, 2025 $ 0.00907
+0.00%
$ -- $ 0.01
Mar 8, 2025 $ 0.0141
+0.00%
$ 14,098 $ 24
Mar 4, 2025 $ 0.0103
+0.00%
$ -- $ 19
Feb 28, 2025 $ 0.0153
+0.00%
$ -- $ 386
Feb 21, 2025 $ 0.0201
+0.00%
$ -- $ 223
Jan 30, 2025 $ 0.0251
+0.00%
$ 25,112 $ 41
Jan 26, 2025 $ 0.026
+0.00%
$ -- $ 104
Jan 24, 2025 $ 0.0278
+0.00%
$ 27,753 $ 629
Jan 23, 2025 $ 0.0282
-0.06%
$ -- $ 103
Jan 22, 2025 $ 0.0281
-2.71%
$ 28,146 $ 102
Jan 20, 2025 $ 0.0297
+3.01%
$ -- $ 52
Jan 13, 2025 $ 0.0306
-0.95%
$ -- $ 138
Jan 12, 2025 $ 0.0307
-0.29%
$ 30,728 $ 138
Jan 5, 2025 $ 0.0378
-0.90%
$ -- $ 463
Jan 4, 2025 $ 0.038
+1.81%
$ 38,027 $ 467
Nov 12, 2024 $ 0.0455
-1.43%
$ -- $ 37
Nov 11, 2024 $ 0.0462
+5.01%
$ 46,215 $ 37
Nov 10, 2024 $ 0.044
+3.24%
$ 44,037 $ 274
Nov 9, 2024 $ 0.0437
+4.93%
$ 43,717 $ 187
Nov 5, 2024 $ 0.0364
+0.04%
$ -- $ 93
Nov 1, 2024 $ 0.0347
-1.52%
$ -- $ 189
Oct 31, 2024 $ 0.0353
-13.58%
$ 35,261 $ 324
Oct 30, 2024 $ 0.0403
+17.96%
$ 40,308 $ 1,664
Oct 29, 2024 $ 0.0348
+1.62%
$ 34,757 $ 15
Oct 28, 2024 $ 0.0344
+2.49%
$ 34,389 $ 23
Oct 26, 2024 $ 0.0365
-1.83%
$ -- $ 247
Oct 25, 2024 $ 0.0357
-14.08%
$ 35,719 $ 3,062
Oct 24, 2024 $ 0.0413
+13.47%
$ 41,332 $ 1,385
Oct 23, 2024 $ 0.0364
+28.46%
$ 36,367 $ 4,061
Oct 22, 2024 $ 0.0283
-7.37%
$ 28,299 $ 89
Oct 21, 2024 $ 0.0306
-47.76%
$ 30,555 $ 955
Oct 20, 2024 $ 0.0592
-0.34%
$ 59,201 $ 3,223
Oct 19, 2024 $ 0.0591
+74.19%
$ 59,090 $ 9,493
Oct 18, 2024 $ 0.0339
+2.16%
$ 33,862 $ 343
Oct 17, 2024 $ 0.0331
+8.31%
$ 33,144 $ 411
Oct 16, 2024 $ 0.0306
-5.11%
$ 30,587 $ 1,606
Oct 15, 2024 $ 0.0322
-27.53%
$ 32,215 $ 4,151
Oct 14, 2024 $ 0.0372
-1.83%
$ 37,172 $ 3,001
Oct 13, 2024 $ 0.0378
-37.72%
$ 37,837 $ 3,319
Oct 12, 2024 $ 0.0609
-5.28%
$ 60,861 $ 135
Oct 11, 2024 $ 0.0643
+68.92%
$ 64,282 $ 1,472
Oct 10, 2024 $ 0.0509
-19.91%
$ 50,876 $ 3,677
Download