JJMOJI Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0199
+0.00%
$ 19,902 $ 1,408
Apr 26, 3 AM $ 0.0246
+0.00%
$ 24,591 $ 460
Apr 23, 8 PM $ 0.0226
+1.88%
$ 22,636 $ 5,844
Apr 23, 7 PM $ 0.0219
+0.88%
$ 21,899 $ 5,554
Apr 22, 11 PM $ 0.0236
+0.00%
$ 23,600 $ 14,496
Apr 22, 10 PM $ 0.0225
+0.00%
$ 22,483 $ 13,520
Apr 22, 6 PM $ 0.0214
-0.93%
$ 21,377 $ 12,936
Apr 22, 5 PM $ 0.0227
+0.00%
$ 22,676 $ 12,217
Apr 22, 3 PM $ 0.0209
+0.00%
$ 20,864 $ 10,557
Apr 22, 2 PM $ 0.021
-5.45%
$ 20,976 $ 11,147
Download