JJMOJI Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00996
+1.68%
$ -- $ 721
Mar 2025 $ 0.0117
+13.59%
$ -- $ 48
Feb 2025 $ 0.0153
-23.92%
$ -- $ 609
Jan 2025 $ 0.0251
-32.77%
$ -- $ 2,238
Nov 2024 $ 0.0455
+28.93%
$ -- $ 817
Oct 2024 $ 0.0403
+32.87%
$ 35,261 $ 58,002
Sep 2024 $ 0.0329
-34.48%
$ -- $ 25,226
Aug 2024 $ 0.0212
+12.45%
$ -- $ 2,396
Jul 2024 $ 0.0294
-37.54%
$ -- $ 7,623
Jun 2024 $ 0.0469
-60.98%
$ 46,895 $ 520,831
May 2024 $ 0.12
+154.00%
$ 120,213 $ 850,007
Apr 2024 $ 0.0681
+26.13%
$ -- $ 25,802
Mar 2024 $ 0.049
-32.01%
$ -- $ 44,037
Feb 2024 $ 0.0747
+2.22%
$ -- $ 78,036
Jan 2024 $ 0.102
+62.05%
$ -- $ 446,097
Dec 2023 $ 0.0632
-83.58%
$ 63,202 $ 2.06 million
Nov 2023 $ 0.375
+40.18%
$ 374,619 $ 2.93 million
Download