JJMOJI Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0226
+2.03%
$ -- $ 20,340
Apr 14 $ 0.00996
+0.00%
$ -- $ 0.01
Mar 31 $ 0.0132
+34.69%
$ -- $ 721
Mar 24 $ 0.0117
+0.00%
$ -- $ 5
Mar 17 $ 0.0093
+0.00%
$ -- $ 0.01
Mar 10 $ 0.00907
+0.00%
$ -- $ 0.01
Mar 3 $ 0.0141
+37.38%
$ -- $ 43
Feb 24 $ 0.0153
+0.00%
$ -- $ 386
Feb 17 $ 0.0201
+0.00%
$ -- $ 223
Jan 27 $ 0.0251
+0.00%
$ -- $ 41
Jan 20 $ 0.0278
-3.86%
$ -- $ 886
Jan 13 $ 0.0306
-0.95%
$ -- $ 138
Dec 30 $ 0.038
+1.81%
$ -- $ 467
Nov 11 $ 0.0455
+3.28%
$ -- $ 74
Nov 4 $ 0.0437
+20.31%
$ 44,037 $ 280
Oct 28 $ 0.0347
+3.48%
$ -- $ 2,215
Oct 21 $ 0.0365
-37.53%
$ -- $ 9,798
Oct 14 $ 0.0592
+56.34%
$ 59,201 $ 22,228
Oct 7 $ 0.0609
+180.60%
$ 37,837 $ 14,969
Sep 30 $ 0.0278
-8.51%
$ 21,702 $ 5,222
Sep 23 $ 0.0329
-34.48%
$ -- $ 25,226
Aug 19 $ 0.0212
+16.96%
$ -- $ 1,076
Aug 5 $ 0.0199
+5.47%
$ -- $ 1,319
Jul 29 $ 0.0294
+0.77%
$ -- $ 548
Jul 22 $ 0.026
-2.93%
$ 29,179 $ 1,055
Jul 15 $ 0.0277
+2.80%
$ -- $ 537
Jul 8 $ 0.023
+2.92%
$ -- $ 1,028
Jul 1 $ 0.0262
-44.30%
$ 22,311 $ 2,243
Jun 24 $ 0.048
+80.32%
$ 46,895 $ 104,153
Jun 17 $ 0.0349
-23.84%
$ -- $ 32,021
Jun 10 $ 0.0457
-66.48%
$ 45,736 $ 108,141
Jun 3 $ 0.117
+64.45%
$ 136,753 $ 165,364
May 27 $ 0.082
-15.54%
$ 82,029 $ 264,586
May 20 $ 0.107
-63.02%
$ 97,113 $ 575,887
May 13 $ 0.0451
+0.93%
$ -- $ 9,872
May 6 $ 0.0485
-2.34%
$ -- $ 2,320
Apr 29 $ 0.0486
+2.70%
$ 49,692 $ 9,701
Apr 8 $ 0.0681
+6.51%
$ -- $ 2,974
Apr 1 $ 0.0537
-0.52%
$ 63,907 $ 15,024
Mar 25 $ 0.049
+9.76%
$ -- $ 5,993
Mar 18 $ 0.0588
-7.38%
$ 44,693 $ 4,488
Mar 11 $ 0.0583
-11.14%
$ -- $ 10,025
Mar 4 $ 0.0946
+4.11%
$ -- $ 4,290
Feb 26 $ 0.0923
+36.08%
$ -- $ 23,569
Feb 19 $ 0.0724
-2.07%
$ -- $ 5,916
Feb 12 $ 0.0644
+16.33%
$ 64,402 $ 58,911
Jan 29 $ 0.073
-27.71%
$ -- $ 8,810
Jan 22 $ 0.122
+0.07%
$ -- $ 70,053
Jan 15 $ 0.127
+33.12%
$ 122,425 $ 290,916
Jan 8 $ 0.0682
+17.39%
$ 95,915 $ 34,993
Download