JJMOJI Historical Data

JJ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.069
+67.02%
$ 69,048 $ 4,314
Oct 8, 2024 $ 0.0411
+20.90%
$ 41,129 $ 2,931
Oct 7, 2024 $ 0.034
+56.94%
$ 34,040 $ 2,440
Oct 6, 2024 $ 0.0217
+2.18%
$ 21,702 $ 764
Oct 3, 2024 $ 0.0278
-0.66%
$ 27,754 $ 198
Oct 2, 2024 $ 0.028
+2.50%
$ 27,970 $ 305
Oct 1, 2024 $ 0.0273
-10.04%
$ 27,292 $ 4,718
Sep 27, 2024 $ 0.0329
+2.69%
$ 32,851 $ 3,277
Sep 26, 2024 $ 0.032
+93.69%
$ 31,980 $ 3,209
Sep 25, 2024 $ 0.0165
-1.87%
$ 16,503 $ 15
Sep 24, 2024 $ 0.0494
-1.55%
$ -- $ 3,399
Sep 23, 2024 $ 0.0502
+0.14%
$ 50,212 $ 15,327
Aug 24, 2024 $ 0.0212
+4.37%
$ 21,187 $ 424
Aug 23, 2024 $ 0.0203
+0.62%
$ 20,253 $ 405
Aug 21, 2024 $ 0.0175
-0.54%
$ -- $ 159
Aug 20, 2024 $ 0.0176
-2.82%
$ 17,604 $ 89
Aug 10, 2024 $ 0.0199
-1.20%
$ -- $ 307
Aug 9, 2024 $ 0.0201
-0.26%
$ 20,073 $ 311
Aug 8, 2024 $ 0.02
+6.60%
$ -- $ 60
Aug 7, 2024 $ 0.0188
-1.99%
$ 18,791 $ 61
Aug 6, 2024 $ 0.0191
+1.40%
$ 19,105 $ 580
Jul 29, 2024 $ 0.0294
+0.77%
$ 29,436 $ 548
Jul 28, 2024 $ 0.0292
+12.41%
$ 29,179 $ 1,412
Jul 27, 2024 $ 0.026
-2.01%
$ 26,002 $ 136
Jul 25, 2024 $ 0.0263
-4.45%
$ -- $ 453
Jul 24, 2024 $ 0.0271
+1.22%
$ 27,113 $ 466
Jul 16, 2024 $ 0.0277
+0.11%
$ -- $ 307
Jul 15, 2024 $ 0.0277
+2.89%
$ 27,690 $ 229
Jul 14, 2024 $ 0.0234
+1.79%
$ -- $ 69
Jul 13, 2024 $ 0.023
+2.88%
$ 22,963 $ 68
Jul 10, 2024 $ 0.024
-1.77%
$ 23,977 $ 34
Jul 9, 2024 $ 0.0237
-6.66%
$ 23,739 $ 609
Jul 8, 2024 $ 0.0214
-4.17%
$ -- $ 317
Jul 7, 2024 $ 0.0223
-18.90%
$ 22,311 $ 730
Jul 6, 2024 $ 0.0262
+5.76%
$ 26,247 $ 14
Jul 5, 2024 $ 0.0249
+10.49%
$ 24,918 $ 81
Jul 4, 2024 $ 0.0238
-20.97%
$ 23,782 $ 54
Jul 3, 2024 $ 0.0301
-7.40%
$ 30,128 $ 40
Jul 2, 2024 $ 0.0327
-6.99%
$ 32,735 $ 672
Jul 1, 2024 $ 0.0352
-25.38%
$ 35,207 $ 1,382
Jun 30, 2024 $ 0.0469
-2.17%
$ 46,895 $ 25,753
Jun 29, 2024 $ 0.048
+5.45%
$ 48,026 $ 26,375
Jun 28, 2024 $ 0.0453
-10.06%
$ 45,303 $ 24,879
Jun 27, 2024 $ 0.0503
-3.95%
$ 50,348 $ 27,650
Jun 26, 2024 $ 0.0521
+95.74%
$ 52,102 $ 23,429
Jun 25, 2024 $ 0.0266
-0.20%
$ 26,580 $ 1,821
Jun 20, 2024 $ 0.0349
+0.47%
$ -- $ 2,484
Jun 19, 2024 $ 0.0347
-24.03%
$ 34,719 $ 2,472
Jun 18, 2024 $ 0.0457
+1.12%
$ 45,704 $ 13,607
Jun 17, 2024 $ 0.0452
-1.32%
$ 45,207 $ 13,459