JJMOJI Historical Data

JJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.109
-25.41%
$ 108,830 $ 7,232
Dec 12, 2023 $ 0.171
-34.06%
$ 171,117 $ 79,308
Dec 11, 2023 $ 0.259
+69.57%
$ 259,363 $ 274,387
Dec 10, 2023 $ 0.153
+49.59%
$ 152,910 $ 39,730
Dec 8, 2023 $ 0.041
-0.26%
$ 40,987 $ 2,164
Dec 7, 2023 $ 0.0824
-33.36%
$ 82,385 $ 12,435
Dec 6, 2023 $ 0.124
+4.19%
$ 123,630 $ 32,985
Dec 5, 2023 $ 0.119
-46.76%
$ 118,802 $ 49,505
Dec 4, 2023 $ 0.223
-52.57%
$ 223,070 $ 109,868
Dec 3, 2023 $ 0.47
-24.29%
$ 470,364 $ 239,967
Dec 2, 2023 $ 0.633
+142.29%
$ 632,649 $ 577,793
Dec 1, 2023 $ 0.261
-32.20%
$ 260,932 $ 530,227
Nov 30, 2023 $ 0.375
+40.18%
$ 374,619 $ 2.93 million
Download