LUX github.com/iawia002/LUX Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 19.23
+0.00%
$ -- $ 224.84 million
Yesterday $ 18.34
-39.45%
$ -- $ 335.15 million
May 28, 2026 $ 30.3
+2.86%
$ -- $ 331.9 million
May 27, 2026 $ 29.51
-4.29%
$ -- $ 250.47 million
May 26, 2026 $ 29.6
+17.57%
$ -- $ 401.95 million
May 25, 2026 $ 25.05
-3.46%
$ -- $ 395.81 million
May 24, 2026 $ 27.74
+2.62%
$ -- $ 265.3 million
May 23, 2026 $ 27.05
+0.30%
$ -- $ 351.24 million
May 22, 2026 $ 26.96
+23.04%
$ -- $ 311.92 million
May 21, 2026 $ 22.5
-9.45%
$ -- $ 253.54 million
May 20, 2026 $ 25.68
-10.55%
$ -- $ 292.11 million
May 19, 2026 $ 28.81
+30.74%
$ -- $ 196.96 million
May 18, 2026 $ 22.16
+25.92%
$ -- $ 192.69 million
May 17, 2026 $ 17.74
+56.95%
$ -- $ 194.58 million
May 16, 2026 $ 11.36
-3.05%
$ -- $ 156.76 million
May 15, 2026 $ 11.8
-4.62%
$ -- $ 124.74 million
May 14, 2026 $ 12.3
-30.61%
$ -- $ 132.17 million
May 13, 2026 $ 18.55
+99.39%
$ -- $ 120.69 million
May 12, 2026 $ 9.18
+48.93%
$ -- $ 108.03 million
May 11, 2026 $ 6.16
-26.49%
$ -- $ 94.45 million
May 10, 2026 $ 8.29
+50.71%
$ -- $ 62.3 million
May 9, 2026 $ 5.45
+61.42%
$ -- $ 68.37 million
May 8, 2026 $ 3.45
-22.02%
$ -- $ 65.87 million
May 7, 2026 $ 4.42
-28.66%
$ -- $ 69.23 million
May 6, 2026 $ 6.22
-14.59%
$ -- $ 64.52 million
May 5, 2026 $ 7.29
+45.78%
$ -- $ 54.98 million
May 4, 2026 $ 4.95
+81.68%
$ -- $ 42.67 million
May 3, 2026 $ 2.7
+15.50%
$ -- $ 47.36 million
May 2, 2026 $ 2.37
+23.76%
$ -- $ 35.81 million
May 1, 2026 $ 1.9
+51.84%
$ -- $ 26.85 million
Apr 30, 2026 $ 1.22
+25.92%
$ -- $ 17.82 million
Apr 29, 2026 $ 0.886
+49.66%
$ -- $ 14.57 million
Apr 28, 2026 $ 0.592
-12.25%
$ -- $ 18.02 million
Apr 27, 2026 $ 0.683
+16.85%
$ -- $ 15.8 million
Apr 26, 2026 $ 0.586
+59.00%
$ -- $ 13.83 million
Apr 25, 2026 $ 0.366
+128.69%
$ -- $ 10.43 million
Apr 24, 2026 $ 0.15
+78.87%
$ -- $ 9.49 million
Apr 23, 2026 $ 0.0845
+89.45%
$ -- $ 4.86 million
Apr 22, 2026 $ 0.0432
+112.86%
$ -- $ 3.61 million
Apr 21, 2026 $ 0.0191
+102.95%
$ -- $ 2.73 million
Apr 20, 2026 $ 0.00853
+9.97%
$ -- $ 1.77 million
Apr 19, 2026 $ 0.00846
+91.24%
$ -- $ 1.36 million
Apr 18, 2026 $ 0.00451
+18.96%
$ -- $ 1.75 million
Apr 17, 2026 $ 0.00399
-39.76%
$ -- $ 1.36 million
Apr 16, 2026 $ 0.00657
+34.31%
$ -- $ 1.01 million
Apr 15, 2026 $ 0.00498
-49.66%
$ -- $ 1.76 million
Apr 14, 2026 $ 0.0098
-51.40%
$ -- $ 1.76 million
Apr 13, 2026 $ 0.0189
-57.39%
$ -- $ 2.29 million
Apr 12, 2026 $ 0.0446
-61.05%
$ -- $ 2.49 million
Apr 11, 2026 $ 0.113
-25.69%
$ -- $ 5.42 million
Download