LUX github.com/iawia002/LUX Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.343
+0.00%
$ -- $ 10.69 million
Today, at 4 PM $ 0.335
-5.90%
$ -- $ 10.84 million
Today, at 3 PM $ 0.353
+0.35%
$ -- $ 10.58 million
Today, at 2 PM $ 0.35
-6.65%
$ -- $ 10.71 million
Today, at 1 PM $ 0.364
-2.89%
$ -- $ 11.17 million
Today, at 12 PM $ 0.373
+4.30%
$ -- $ 11.47 million
Today, at 11 AM $ 0.351
-0.15%
$ -- $ 12.06 million
Today, at 10 AM $ 0.344
-2.10%
$ -- $ 12.49 million
Today, at 9 AM $ 0.332
+11.34%
$ -- $ 11.67 million
Today, at 8 AM $ 0.287
+8.96%
$ -- $ 11.36 million
Today, at 7 AM $ 0.26
+13.99%
$ -- $ 11.41 million
Today, at 6 AM $ 0.228
+10.22%
$ -- $ 11.01 million
Today, at 5 AM $ 0.202
-0.06%
$ -- $ 10.31 million
Today, at 4 AM $ 0.201
+3.82%
$ -- $ 10.79 million
Today, at 3 AM $ 0.194
+2.13%
$ -- $ 10.19 million
Today, at 2 AM $ 0.19
-3.31%
$ -- $ 9.97 million
Today, at 1 AM $ 0.194
+15.57%
$ -- $ 10.09 million
Yesterday, at 12 AM $ 0.168
+5.06%
$ -- $ 9.92 million
Yesterday, at 11 PM $ 0.15
+8.72%
$ -- $ 9.49 million
Yesterday, at 10 PM $ 0.138
-2.19%
$ -- $ 9.26 million
Yesterday, at 9 PM $ 0.134
-18.42%
$ -- $ 9.43 million
Yesterday, at 8 PM $ 0.156
+21.28%
$ -- $ 8.82 million
Yesterday, at 7 PM $ 0.129
+5.77%
$ -- $ 7.98 million
Yesterday, at 6 PM $ 0.123
-0.25%
$ -- $ 8.08 million
Yesterday, at 5 PM $ 0.121
-3.65%
$ -- $ 8.23 million
Yesterday, at 4 PM $ 0.126
+11.43%
$ -- $ 8.11 million
Yesterday, at 3 PM $ 0.113
-0.81%
$ -- $ 8.01 million
Yesterday, at 2 PM $ 0.115
-16.10%
$ -- $ 8.09 million
Yesterday, at 1 PM $ 0.128
-5.34%
$ -- $ 7.49 million
Yesterday, at 12 PM $ 0.132
+9.55%
$ -- $ 7.46 million
Yesterday, at 11 AM $ 0.128
+1.65%
$ -- $ 6.83 million
Yesterday, at 10 AM $ 0.125
+1.39%
$ -- $ 6.48 million
Yesterday, at 9 AM $ 0.123
-10.11%
$ -- $ 6.71 million
Yesterday, at 8 AM $ 0.15
+1.60%
$ -- $ 6.56 million
Yesterday, at 7 AM $ 0.147
+7.96%
$ -- $ 6.83 million
Yesterday, at 6 AM $ 0.138
+9.55%
$ -- $ 6.56 million
Yesterday, at 5 AM $ 0.127
+32.90%
$ -- $ 6.36 million
Yesterday, at 4 AM $ 0.0958
-11.03%
$ -- $ 5.29 million
Yesterday, at 3 AM $ 0.102
-2.08%
$ -- $ 5.08 million
Yesterday, at 2 AM $ 0.103
-2.64%
$ -- $ 4.98 million
Yesterday, at 1 AM $ 0.105
+14.48%
$ -- $ 4.72 million
Apr 24, 12 AM $ 0.0925
+10.07%
$ -- $ 4.69 million
Apr 23, 10 PM $ 0.0845
-8.91%
$ -- $ 4.86 million
Apr 23, 9 PM $ 0.0978
+19.38%
$ -- $ 4.74 million
Apr 23, 8 PM $ 0.0819
-7.04%
$ -- $ 4.85 million
Apr 23, 7 PM $ 0.0875
+5.91%
$ -- $ 4.85 million
Apr 23, 6 PM $ 0.0816
+11.06%
$ -- $ 4.84 million
Apr 23, 5 PM $ 0.0687
+0.15%
$ -- $ 4.5 million
Apr 23, 4 PM $ 0.0728
+8.49%
$ -- $ 4.19 million
Apr 23, 3 PM $ 0.0717
+0.00%
$ -- $ 3.84 million
Download