LUX github.com/iawia002/LUX Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.343
+0.00%
$ -- $ 10.69 million
5:40 PM $ 0.339
+0.00%
$ -- $ 10.71 million
5:36 PM $ 0.339
+3.50%
$ -- $ 10.61 million
5:34 PM $ 0.327
+0.00%
$ -- $ 10.62 million
5:29 PM $ 0.339
+0.00%
$ -- $ 10.42 million
5:28 PM $ 0.339
-0.45%
$ -- $ 10.41 million
5:20 PM $ 0.342
+0.00%
$ -- $ 10.68 million
4:59 PM $ 0.335
+0.00%
$ -- $ 10.84 million
4:53 PM $ 0.337
+0.00%
$ -- $ 10.81 million
4:43 PM $ 0.341
+0.00%
$ -- $ 10.78 million
4:28 PM $ 0.348
+0.00%
$ -- $ 10.68 million
4:23 PM $ 0.348
+0.00%
$ -- $ 10.66 million
4:19 PM $ 0.348
+0.00%
$ -- $ 10.62 million
4:12 PM $ 0.351
+0.00%
$ -- $ 10.82 million
4:04 PM $ 0.366
+0.00%
$ -- $ 10.75 million
4:00 PM $ 0.356
+0.00%
$ -- $ 10.72 million
3:44 PM $ 0.353
+0.00%
$ -- $ 10.58 million
3:29 PM $ 0.353
+0.00%
$ -- $ 10.69 million
3:11 PM $ 0.352
+0.00%
$ -- $ 10.7 million
2:49 PM $ 0.35
+0.00%
$ -- $ 10.71 million
2:46 PM $ 0.347
+0.00%
$ -- $ 10.62 million
2:26 PM $ 0.359
+0.00%
$ -- $ 10.76 million
2:13 PM $ 0.36
+0.00%
$ -- $ 10.92 million
2:05 PM $ 0.371
-1.03%
$ -- $ 10.97 million
1:51 PM $ 0.364
+0.00%
$ -- $ 11.17 million
1:28 PM $ 0.372
+0.00%
$ -- $ 11.06 million
1:24 PM $ 0.372
+0.00%
$ -- $ 10.99 million
1:09 PM $ 0.374
+0.00%
$ -- $ 11.31 million
12:47 PM $ 0.373
+0.00%
$ -- $ 11.47 million
12:41 PM $ 0.376
+0.00%
$ -- $ 11.48 million
12:29 PM $ 0.376
+0.00%
$ -- $ 11.59 million
12:25 PM $ 0.378
+0.00%
$ -- $ 11.87 million
12:22 PM $ 0.366
+0.00%
$ -- $ 11.75 million
12:19 PM $ 0.363
+0.00%
$ -- $ 11.8 million
12:15 PM $ 0.357
+0.00%
$ -- $ 11.83 million
12:07 PM $ 0.358
+0.00%
$ -- $ 11.92 million
11:41 AM $ 0.351
+0.00%
$ -- $ 12.06 million
11:37 AM $ 0.351
-0.49%
$ -- $ 11.99 million
11:07 AM $ 0.352
+0.00%
$ -- $ 12.3 million
11:02 AM $ 0.352
+0.00%
$ -- $ 12.43 million
10:46 AM $ 0.344
+0.00%
$ -- $ 12.49 million
10:20 AM $ 0.335
+0.00%
$ -- $ 12.16 million
10:11 AM $ 0.351
+0.00%
$ -- $ 11.91 million
10:01 AM $ 0.351
+0.00%
$ -- $ 11.87 million
9:59 AM $ 0.332
+0.00%
$ -- $ 11.67 million
9:56 AM $ 0.337
+0.00%
$ -- $ 11.64 million
9:38 AM $ 0.325
+0.00%
$ -- $ 11.68 million
9:27 AM $ 0.302
+0.00%
$ -- $ 11.49 million
9:24 AM $ 0.302
+0.00%
$ -- $ 11.43 million
9:15 AM $ 0.303
+0.00%
$ -- $ 11.44 million
Download