LUX github.com/iawia002/LUX Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.225
+2.81%
$ -- $ 4.7 million
Apr 7, 4 AM $ 0.216
-3.54%
$ -- $ 4.9 million
Apr 7, 3 AM $ 0.219
-13.70%
$ -- $ 4.92 million
Apr 7, 2 AM $ 0.255
-5.50%
$ -- $ 5 million
Apr 7, 1 AM $ 0.27
-0.88%
$ -- $ 5.05 million
Apr 7, 12 AM $ 0.272
+0.94%
$ -- $ 5.03 million
Apr 6, 11 PM $ 0.27
+1.37%
$ -- $ 5.18 million
Apr 6, 10 PM $ 0.276
+3.15%
$ -- $ 5.05 million
Apr 6, 9 PM $ 0.277
-2.25%
$ -- $ 4.76 million
Apr 6, 8 PM $ 0.283
+2.02%
$ -- $ 4.81 million
Apr 6, 7 PM $ 0.276
+8.22%
$ -- $ 4.59 million
Apr 6, 6 PM $ 0.259
+3.61%
$ -- $ 4.54 million
Apr 6, 5 PM $ 0.251
+6.86%
$ -- $ 4.63 million
Apr 6, 4 PM $ 0.233
+12.96%
$ -- $ 4.62 million
Apr 6, 3 PM $ 0.204
+12.17%
$ -- $ 4.49 million
Apr 6, 2 PM $ 0.173
-1.36%
$ -- $ 4.25 million
Apr 6, 1 PM $ 0.173
-3.61%
$ -- $ 4.19 million
Apr 6, 12 PM $ 0.178
+1.17%
$ -- $ 4.15 million
Apr 6, 11 AM $ 0.174
-6.28%
$ -- $ 4.28 million
Apr 6, 10 AM $ 0.183
+0.00%
$ -- $ 4.06 million
Apr 6, 9 AM $ 0.175
-4.02%
$ -- $ 3.92 million
Apr 6, 8 AM $ 0.184
+0.96%
$ -- $ 3.76 million
Apr 6, 7 AM $ 0.18
+2.07%
$ -- $ 3.76 million
Apr 6, 6 AM $ 0.177
+3.24%
$ -- $ 3.64 million
Apr 6, 5 AM $ 0.173
+8.81%
$ -- $ 3.71 million
Apr 6, 4 AM $ 0.159
+2.68%
$ -- $ 3.54 million
Apr 6, 3 AM $ 0.156
+10.01%
$ -- $ 3.42 million
Apr 6, 2 AM $ 0.143
+1.91%
$ -- $ 3.4 million
Apr 6, 1 AM $ 0.14
-5.14%
$ -- $ 3.2 million
Apr 6, 12 AM $ 0.146
-0.66%
$ -- $ 3.26 million
Apr 5, 11 PM $ 0.141
-0.25%
$ -- $ 3.14 million
Apr 5, 10 PM $ 0.14
-6.07%
$ -- $ 3.25 million
Apr 5, 9 PM $ 0.148
+8.14%
$ -- $ 3.3 million
Apr 5, 8 PM $ 0.134
+1.66%
$ -- $ 3.3 million
Apr 5, 7 PM $ 0.13
+2.03%
$ -- $ 3.38 million
Apr 5, 6 PM $ 0.126
-5.72%
$ -- $ 3.4 million
Apr 5, 5 PM $ 0.133
+17.05%
$ -- $ 3.3 million
Apr 5, 4 PM $ 0.112
+6.69%
$ -- $ 3.22 million
Apr 5, 3 PM $ 0.103
+12.40%
$ -- $ 3.13 million
Apr 5, 2 PM $ 0.0907
-0.32%
$ -- $ 2.96 million
Apr 5, 1 PM $ 0.0945
-3.82%
$ -- $ 2.92 million
Apr 5, 12 PM $ 0.098
-1.36%
$ -- $ 2.91 million
Apr 5, 11 AM $ 0.0994
-5.20%
$ -- $ 2.76 million
Apr 5, 10 AM $ 0.106
-5.39%
$ -- $ 2.82 million
Apr 5, 9 AM $ 0.114
-1.68%
$ -- $ 2.91 million
Apr 5, 8 AM $ 0.123
+8.24%
$ -- $ 2.88 million
Apr 5, 7 AM $ 0.114
+2.15%
$ -- $ 2.86 million
Apr 5, 6 AM $ 0.112
-6.49%
$ -- $ 2.87 million
Apr 5, 5 AM $ 0.12
-1.98%
$ -- $ 2.76 million
Apr 5, 4 AM $ 0.117
-12.03%
$ -- $ 2.9 million