LUX github.com/iawia002/LUX Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.117
-12.03%
$ -- $ 2.9 million
Apr 5, 3 AM $ 0.132
+1.67%
$ -- $ 2.71 million
Apr 5, 2 AM $ 0.132
+3.63%
$ -- $ 2.82 million
Apr 5, 1 AM $ 0.128
+7.36%
$ -- $ 2.91 million
Apr 5, 12 AM $ 0.119
+4.24%
$ -- $ 2.84 million
Apr 4, 11 PM $ 0.112
+17.46%
$ -- $ 2.96 million
Apr 4, 10 PM $ 0.0954
+5.20%
$ -- $ 2.78 million
Apr 4, 9 PM $ 0.0857
-4.69%
$ -- $ 2.69 million
Apr 4, 8 PM $ 0.0909
-5.63%
$ -- $ 2.58 million
Apr 4, 7 PM $ 0.0937
-4.00%
$ -- $ 2.55 million
Apr 4, 6 PM $ 0.0983
-2.28%
$ -- $ 2.57 million
Apr 4, 5 PM $ 0.11
+9.27%
$ -- $ 2.55 million
Apr 4, 4 PM $ 0.095
+12.67%
$ -- $ 2.38 million
Apr 4, 3 PM $ 0.0842
-7.76%
$ -- $ 2.36 million
Apr 4, 2 PM $ 0.0881
-6.53%
$ -- $ 2.29 million
Apr 4, 1 PM $ 0.097
+4.83%
$ -- $ 2.21 million
Apr 4, 12 PM $ 0.092
-1.27%
$ -- $ 2.12 million
Apr 4, 11 AM $ 0.0945
-2.92%
$ -- $ 1.97 million
Apr 4, 10 AM $ 0.0996
+0.80%
$ -- $ 1.98 million
Apr 4, 9 AM $ 0.0956
-1.84%
$ -- $ 1.81 million
Apr 4, 8 AM $ 0.0971
-5.55%
$ -- $ 1.86 million
Apr 4, 7 AM $ 0.103
+6.51%
$ -- $ 1.81 million
Apr 4, 6 AM $ 0.0961
+1.21%
$ -- $ 1.72 million
Apr 4, 5 AM $ 0.0954
+7.36%
$ -- $ 1.68 million
Apr 4, 4 AM $ 0.0879
-3.04%
$ -- $ 1.55 million
Apr 4, 3 AM $ 0.0913
-0.84%
$ -- $ 1.6 million
Apr 4, 2 AM $ 0.0921
-4.99%
$ -- $ 1.7 million
Apr 4, 1 AM $ 0.1
-0.55%
$ -- $ 1.62 million
Apr 4, 12 AM $ 0.0992
+4.97%
$ -- $ 1.49 million
Apr 3, 11 PM $ 0.0934
-5.86%
$ -- $ 1.45 million
Apr 3, 10 PM $ 0.104
+6.66%
$ -- $ 1.4 million
Apr 3, 9 PM $ 0.0949
+0.45%
$ -- $ 1.43 million
Apr 3, 8 PM $ 0.0918
+13.39%
$ -- $ 1.4 million
Apr 3, 7 PM $ 0.0769
-1.04%
$ -- $ 1.32 million
Apr 3, 6 PM $ 0.0755
+15.24%
$ -- $ 1.31 million
Apr 3, 5 PM $ 0.0647
-3.12%
$ -- $ 1.3 million
Apr 3, 4 PM $ 0.0665
+9.62%
$ -- $ 1.27 million
Apr 3, 3 PM $ 0.0599
-0.78%
$ -- $ 1.23 million
Apr 3, 2 PM $ 0.0596
+2.42%
$ -- $ 1.25 million
Apr 3, 11 AM $ 0.0484
+1.65%
$ -- $ 1.2 million
Apr 3, 10 AM $ 0.0468
-3.15%
$ -- $ 1.28 million
Apr 3, 9 AM $ 0.0488
-6.71%
$ -- $ 1.3 million
Apr 3, 8 AM $ 0.0491
+1.65%
$ -- $ 1.28 million
Apr 3, 7 AM $ 0.0483
+1.18%
$ -- $ 1.27 million
Apr 3, 6 AM $ 0.0479
-0.91%
$ -- $ 1.32 million
Apr 3, 5 AM $ 0.0457
+0.00%
$ -- $ 1.4 million
Apr 3, 4 AM $ 0.0474
+9.28%
$ -- $ 1.39 million
Apr 3, 3 AM $ 0.0437
+20.66%
$ -- $ 1.4 million
Apr 3, 2 AM $ 0.0382
+9.69%
$ -- $ 1.25 million
Apr 3, 1 AM $ 0.0342
-1.65%
$ -- $ 1.16 million