LUX github.com/iawia002/LUX Historical Data

LUX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0342
-1.65%
$ -- $ 1.16 million
Apr 3, 12 AM $ 0.035
+8.15%
$ -- $ 1.16 million
Apr 2, 11 PM $ 0.0307
-2.42%
$ -- $ 1.12 million
Apr 2, 10 PM $ 0.031
+16.40%
$ -- $ 1.05 million
Apr 2, 9 PM $ 0.0271
+1.39%
$ -- $ 968,679
Apr 2, 8 PM $ 0.0268
-4.28%
$ -- $ 964,431
Apr 2, 7 PM $ 0.0283
+0.00%
$ -- $ 965,567
Apr 2, 6 PM $ 0.029
+28.22%
$ -- $ 980,322
Apr 2, 5 PM $ 0.0223
+0.60%
$ -- $ 874,885
Apr 2, 4 PM $ 0.0209
+8.34%
$ -- $ 927,797
Apr 2, 3 PM $ 0.0195
-0.35%
$ -- $ 900,822
Apr 2, 2 PM $ 0.019
+7.92%
$ -- $ 915,804
Apr 2, 1 PM $ 0.0176
+0.24%
$ -- $ 936,586
Apr 2, 12 PM $ 0.0173
+0.76%
$ -- $ 908,326
Apr 2, 11 AM $ 0.0175
-9.36%
$ -- $ 925,243
Apr 2, 10 AM $ 0.0205
+5.89%
$ -- $ 837,399
Apr 2, 9 AM $ 0.0192
+0.29%
$ -- $ 836,874
Apr 2, 8 AM $ 0.0192
+4.44%
$ -- $ 851,952
Apr 2, 7 AM $ 0.0173
-4.71%
$ -- $ 866,616
Apr 2, 6 AM $ 0.0176
-3.76%
$ -- $ 833,113
Apr 2, 5 AM $ 0.0184
+15.95%
$ -- $ 777,939
Apr 2, 4 AM $ 0.0155
-3.97%
$ -- $ 748,660
Apr 2, 3 AM $ 0.0161
+1.20%
$ -- $ 686,401
Apr 2, 2 AM $ 0.0158
+1.68%
$ -- $ 733,385
Apr 2, 1 AM $ 0.0159
+1.19%
$ -- $ 769,180
Apr 2, 12 AM $ 0.016
+2.40%
$ -- $ 796,951
Apr 1, 11 PM $ 0.0156
-0.06%
$ -- $ 771,342
Apr 1, 10 PM $ 0.0154
+7.80%
$ -- $ 786,613
Apr 1, 9 PM $ 0.0145
+3.35%
$ -- $ 769,767
Apr 1, 8 PM $ 0.0144
+1.77%
$ -- $ 773,112
Apr 1, 7 PM $ 0.0141
+7.48%
$ -- $ 767,863
Apr 1, 6 PM $ 0.0134
-8.04%
$ -- $ 782,925
Apr 1, 5 PM $ 0.0144
-8.08%
$ -- $ 778,750
Apr 1, 4 PM $ 0.0157
-6.66%
$ -- $ 722,791
Apr 1, 3 PM $ 0.0153
+3.83%
$ -- $ 690,467
Apr 1, 2 PM $ 0.0146
+6.91%
$ -- $ 708,041
Apr 1, 1 PM $ 0.0137
-3.14%
$ -- $ 697,364
Apr 1, 12 PM $ 0.0139
+1.22%
$ -- $ 678,813
Apr 1, 11 AM $ 0.0139
+5.66%
$ -- $ 698,432
Apr 1, 10 AM $ 0.0122
-3.57%
$ -- $ 692,812
Apr 1, 9 AM $ 0.0116
-11.84%
$ -- $ 720,601
Apr 1, 8 AM $ 0.013
+1.32%
$ -- $ 722,400
Apr 1, 7 AM $ 0.0129
-17.82%
$ -- $ 744,790
Apr 1, 6 AM $ 0.0145
+1.50%
$ -- $ 727,595
Apr 1, 5 AM $ 0.0144
-1.28%
$ -- $ 719,336
Apr 1, 4 AM $ 0.0145
-0.04%
$ -- $ 765,010
Apr 1, 3 AM $ 0.0147
+4.91%
$ -- $ 757,603
Apr 1, 2 AM $ 0.0146
+2.75%
$ -- $ 809,793
Apr 1, 1 AM $ 0.0142
-11.32%
$ -- $ 795,635
Apr 1, 12 AM $ 0.0157
-0.34%
$ -- $ 763,212