LUX github.com/iawia002/LUX Historical Data

LUX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0142
-11.32%
$ -- $ 795,635
Apr 1, 12 AM $ 0.0157
-0.34%
$ -- $ 763,212
Mar 31, 11 PM $ 0.0158
+4.88%
$ -- $ 801,262
Mar 31, 10 PM $ 0.0149
+4.77%
$ -- $ 756,893
Mar 31, 9 PM $ 0.0153
+0.52%
$ -- $ 760,510
Mar 31, 8 PM $ 0.0162
-6.77%
$ -- $ 745,458
Mar 31, 7 PM $ 0.0171
-8.55%
$ -- $ 732,492
Mar 31, 6 PM $ 0.0179
-3.62%
$ -- $ 724,310
Mar 31, 5 PM $ 0.0185
+1.80%
$ -- $ 741,386
Mar 31, 4 PM $ 0.0197
-8.18%
$ -- $ 721,035
Mar 31, 3 PM $ 0.0227
-2.99%
$ -- $ 716,494
Mar 31, 2 PM $ 0.0234
+8.05%
$ -- $ 748,964
Mar 31, 1 PM $ 0.022
+1.92%
$ -- $ 708,132
Mar 31, 12 PM $ 0.0215
+16.99%
$ -- $ 722,913
Mar 31, 11 AM $ 0.018
+4.21%
$ -- $ 661,433
Mar 31, 10 AM $ 0.0172
+14.23%
$ -- $ 635,545
Mar 31, 9 AM $ 0.0155
+7.71%
$ -- $ 610,077
Mar 31, 8 AM $ 0.0144
+2.76%
$ -- $ 617,928
Mar 31, 7 AM $ 0.0137
+5.48%
$ -- $ 671,467
Mar 31, 6 AM $ 0.0128
-6.14%
$ -- $ 650,176
Mar 31, 5 AM $ 0.0135
+6.87%
$ -- $ 667,136
Mar 31, 4 AM $ 0.0133
-1.13%
$ -- $ 632,217
Mar 31, 3 AM $ 0.0134
-6.30%
$ -- $ 668,915
Mar 31, 2 AM $ 0.0152
+6.83%
$ -- $ 611,803
Mar 31, 1 AM $ 0.0142
+0.61%
$ -- $ 643,646
Mar 31, 12 AM $ 0.0139
+6.34%
$ -- $ 649,770
Mar 30, 11 PM $ 0.0137
-1.30%
$ -- $ 629,793
Mar 30, 10 PM $ 0.0141
-1.24%
$ -- $ 623,848
Mar 30, 9 PM $ 0.014
-0.84%
$ -- $ 633,878
Mar 30, 8 PM $ 0.0141
+0.10%
$ -- $ 667,394
Mar 30, 7 PM $ 0.0139
+5.32%
$ -- $ 684,784
Mar 30, 6 PM $ 0.0129
+12.90%
$ -- $ 676,496
Mar 30, 5 PM $ 0.0114
-4.93%
$ -- $ 681,289
Mar 30, 4 PM $ 0.012
+11.24%
$ -- $ 692,130
Mar 30, 3 PM $ 0.0109
-10.25%
$ -- $ 671,366
Mar 30, 2 PM $ 0.0122
+7.62%
$ -- $ 671,057
Mar 30, 1 PM $ 0.0115
-0.38%
$ -- $ 703,107
Mar 30, 12 PM $ 0.0111
-9.28%
$ -- $ 784,685
Mar 30, 11 AM $ 0.0113
-2.02%
$ -- $ 835,146
Mar 30, 10 AM $ 0.0116
-4.00%
$ -- $ 928,680
Mar 30, 9 AM $ 0.0121
+5.50%
$ -- $ 921,524
Mar 30, 8 AM $ 0.0114
-7.11%
$ -- $ 951,337
Mar 30, 7 AM $ 0.0134
+1.40%
$ -- $ 963,567
Mar 30, 6 AM $ 0.0128
-2.79%
$ -- $ 1.17 million
Mar 30, 5 AM $ 0.0132
+1.38%
$ -- $ 1.2 million
Mar 30, 4 AM $ 0.0128
-0.32%
$ -- $ 1.2 million
Mar 30, 3 AM $ 0.0128
+4.75%
$ -- $ 1.17 million
Mar 30, 2 AM $ 0.0121
-12.37%
$ -- $ 1.17 million
Mar 30, 1 AM $ 0.014
+8.66%
$ -- $ 1.18 million
Mar 30, 12 AM $ 0.0138
+2.47%
$ -- $ 1.13 million