LUX github.com/iawia002/LUX Historical Data

LUX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0138
+2.47%
$ -- $ 1.13 million
Mar 29, 11 PM $ 0.0132
+2.32%
$ -- $ 1.14 million
Mar 29, 10 PM $ 0.013
+1.51%
$ -- $ 1.18 million
Mar 29, 9 PM $ 0.0127
-5.09%
$ -- $ 1.22 million
Mar 29, 8 PM $ 0.013
+1.09%
$ -- $ 1.18 million
Mar 29, 7 PM $ 0.0127
-1.31%
$ -- $ 1.17 million
Mar 29, 6 PM $ 0.0132
-7.86%
$ -- $ 1.13 million
Mar 29, 5 PM $ 0.0145
-5.16%
$ -- $ 1.1 million
Mar 29, 4 PM $ 0.0154
+4.37%
$ -- $ 1.05 million
Mar 29, 3 PM $ 0.0147
-0.45%
$ -- $ 1.05 million
Mar 29, 2 PM $ 0.0145
-4.26%
$ -- $ 1.06 million
Mar 29, 1 PM $ 0.0159
-14.59%
$ -- $ 1.06 million
Mar 29, 12 PM $ 0.0188
+8.73%
$ -- $ 1.04 million
Mar 29, 11 AM $ 0.0161
+13.08%
$ -- $ 1.06 million
Mar 29, 10 AM $ 0.014
-17.70%
$ -- $ 1.07 million
Mar 29, 9 AM $ 0.0171
+4.35%
$ -- $ 1.05 million
Mar 29, 8 AM $ 0.0166
-0.44%
$ -- $ 1.11 million
Mar 29, 7 AM $ 0.0167
+19.53%
$ -- $ 1.13 million
Mar 29, 6 AM $ 0.0144
+8.05%
$ -- $ 1.1 million
Mar 29, 5 AM $ 0.0137
-7.82%
$ -- $ 1.09 million
Mar 29, 4 AM $ 0.0149
-12.65%
$ -- $ 1.11 million
Mar 29, 3 AM $ 0.0159
+0.52%
$ -- $ 1.11 million
Mar 29, 2 AM $ 0.0168
-4.47%
$ -- $ 1.07 million
Mar 29, 1 AM $ 0.0169
+3.97%
$ -- $ 1.01 million
Mar 29, 12 AM $ 0.0173
-7.74%
$ -- $ 1.01 million
Mar 28, 11 PM $ 0.0187
-9.91%
$ -- $ 1.01 million
Mar 28, 10 PM $ 0.0206
+8.72%
$ -- $ 996,906
Mar 28, 9 PM $ 0.0186
-2.68%
$ -- $ 983,145
Mar 28, 8 PM $ 0.0181
+5.22%
$ -- $ 981,937
Mar 28, 7 PM $ 0.0177
+1.70%
$ -- $ 971,437
Mar 28, 6 PM $ 0.0174
+5.61%
$ -- $ 975,378
Mar 28, 5 PM $ 0.0166
+3.48%
$ -- $ 999,601
Mar 28, 4 PM $ 0.016
-16.46%
$ -- $ 1.03 million
Mar 28, 3 PM $ 0.0188
+8.10%
$ -- $ 1.04 million
Mar 28, 2 PM $ 0.017
-2.43%
$ -- $ 1.01 million
Mar 28, 1 PM $ 0.0179
-5.25%
$ -- $ 1.01 million
Mar 28, 12 PM $ 0.0188
+7.68%
$ -- $ 1.03 million
Mar 28, 11 AM $ 0.0172
-4.00%
$ -- $ 1.02 million
Mar 28, 10 AM $ 0.0176
-8.95%
$ -- $ 1.02 million
Mar 28, 9 AM $ 0.0196
+5.46%
$ -- $ 1.03 million
Mar 28, 8 AM $ 0.0185
+27.38%
$ -- $ 983,036
Mar 28, 7 AM $ 0.0145
-8.36%
$ -- $ 939,772
Mar 28, 6 AM $ 0.0144
+1.82%
$ -- $ 983,798
Mar 28, 5 AM $ 0.0137
-2.80%
$ -- $ 985,836
Mar 28, 4 AM $ 0.014
+10.37%
$ -- $ 996,956
Mar 28, 3 AM $ 0.0127
-2.60%
$ -- $ 949,040
Mar 28, 2 AM $ 0.0131
+5.59%
$ -- $ 926,555
Mar 28, 1 AM $ 0.0124
+3.05%
$ -- $ 937,897
Mar 28, 12 AM $ 0.0121
+4.28%
$ -- $ 987,757
Mar 27, 11 PM $ 0.0112
-3.72%
$ -- $ 978,898