LUX github.com/iawia002/LUX Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0112
-3.72%
$ -- $ 978,898
Mar 27, 10 PM $ 0.0116
-10.16%
$ -- $ 966,122
Mar 27, 9 PM $ 0.0124
+3.26%
$ -- $ 948,049
Mar 27, 8 PM $ 0.0129
-1.81%
$ -- $ 940,904
Mar 27, 7 PM $ 0.0132
+10.55%
$ -- $ 979,808
Mar 27, 6 PM $ 0.0118
+13.52%
$ -- $ 972,288
Mar 27, 5 PM $ 0.0102
-10.36%
$ -- $ 970,800
Mar 27, 4 PM $ 0.0116
+2.19%
$ -- $ 944,231
Mar 27, 3 PM $ 0.0113
-10.34%
$ -- $ 930,408
Mar 27, 2 PM $ 0.0122
+1.20%
$ -- $ 916,583
Mar 27, 1 PM $ 0.0132
+2.35%
$ -- $ 895,285
Mar 27, 12 PM $ 0.0122
-13.48%
$ -- $ 926,034
Mar 27, 11 AM $ 0.0128
-8.82%
$ -- $ 869,067
Mar 27, 10 AM $ 0.014
+4.92%
$ -- $ 818,117
Mar 27, 9 AM $ 0.0133
-18.44%
$ -- $ 790,639
Mar 27, 8 AM $ 0.0163
+11.90%
$ -- $ 792,208
Mar 27, 7 AM $ 0.0139
+0.26%
$ -- $ 805,645
Mar 27, 6 AM $ 0.0138
-3.46%
$ -- $ 823,126
Mar 27, 5 AM $ 0.0142
+24.20%
$ -- $ 818,460
Mar 27, 4 AM $ 0.0114
-6.19%
$ -- $ 795,192
Mar 27, 3 AM $ 0.0122
+5.35%
$ -- $ 790,126
Mar 27, 2 AM $ 0.0116
+14.64%
$ -- $ 775,447
Mar 27, 1 AM $ 0.0102
+17.04%
$ -- $ 771,862
Mar 27, 12 AM $ 0.0087
-4.20%
$ -- $ 754,278
Mar 26, 11 PM $ 0.00909
-4.29%
$ -- $ 733,069
Mar 26, 10 PM $ 0.00938
-4.27%
$ -- $ 714,503
Mar 26, 9 PM $ 0.00978
-3.93%
$ -- $ 687,071
Mar 26, 8 PM $ 0.0101
+15.08%
$ -- $ 663,024
Mar 26, 7 PM $ 0.00869
-4.63%
$ -- $ 819,654
Mar 26, 6 PM $ 0.00851
+14.47%
$ -- $ 803,100
Mar 26, 5 PM $ 0.00742
+3.68%
$ -- $ 826,459
Mar 26, 4 PM $ 0.00713
-11.09%
$ -- $ 791,206
Mar 26, 3 PM $ 0.00799
+13.43%
$ -- $ 829,064
Mar 26, 2 PM $ 0.00654
-5.66%
$ -- $ 815,986
Mar 26, 1 PM $ 0.00702
-7.29%
$ -- $ 838,470
Mar 26, 12 PM $ 0.00758
-0.50%
$ -- $ 799,474
Mar 26, 11 AM $ 0.00779
-7.42%
$ -- $ 813,843
Mar 26, 10 AM $ 0.00838
+2.44%
$ -- $ 804,509
Mar 26, 9 AM $ 0.00841
-7.48%
$ -- $ 819,576
Mar 26, 8 AM $ 0.00912
+7.27%
$ -- $ 592,604
Mar 26, 7 AM $ 0.00823
+4.21%
$ -- $ 549,007
Mar 26, 6 AM $ 0.0079
+1.91%
$ -- $ 540,360
Mar 26, 5 AM $ 0.00824
+1.49%
$ -- $ 545,033
Mar 26, 4 AM $ 0.0081
-4.19%
$ -- $ 530,584
Mar 26, 3 AM $ 0.00869
+8.58%
$ -- $ 506,596
Mar 26, 2 AM $ 0.00796
+20.91%
$ -- $ 496,903
Mar 26, 1 AM $ 0.00654
+2.63%
$ -- $ 477,942
Mar 26, 12 AM $ 0.00693
+16.81%
$ -- $ 491,538
Mar 25, 11 PM $ 0.00599
+5.48%
$ -- $ 503,854
Mar 25, 10 PM $ 0.00586
-0.75%
$ -- $ 513,547