LUX github.com/iawia002/LUX Historical Data

LUX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00693
+16.81%
$ -- $ 491,538
Mar 25, 11 PM $ 0.00599
+5.48%
$ -- $ 503,854
Mar 25, 10 PM $ 0.00586
-0.75%
$ -- $ 513,547
Mar 25, 9 PM $ 0.00587
-8.80%
$ -- $ 507,314
Mar 25, 8 PM $ 0.0064
+0.00%
$ -- $ 505,178
Mar 25, 7 PM $ 0.0064
+14.26%
$ -- $ 497,527
Mar 25, 6 PM $ 0.00564
-2.93%
$ -- $ 488,089
Mar 25, 5 PM $ 0.00582
-4.08%
$ -- $ 464,599
Mar 25, 4 PM $ 0.0061
+18.56%
$ -- $ 447,785
Mar 25, 3 PM $ 0.00514
-3.66%
$ -- $ 417,439
Mar 25, 2 PM $ 0.00505
+18.51%
$ -- $ 405,505
Mar 25, 1 PM $ 0.00404
+10.60%
$ -- $ 358,838
Mar 25, 11 AM $ 0.00338
+8.77%
$ -- $ 311,586
Mar 25, 10 AM $ 0.00303
-16.55%
$ -- $ 299,983
Mar 25, 9 AM $ 0.00345
-2.07%
$ -- $ 297,205
Mar 25, 8 AM $ 0.00355
+10.82%
$ -- $ 298,930
Mar 25, 7 AM $ 0.0033
+11.09%
$ -- $ 318,740
Mar 25, 6 AM $ 0.00262
-2.84%
$ -- $ 329,400
Mar 25, 5 AM $ 0.00268
-1.08%
$ -- $ 315,421
Mar 25, 4 AM $ 0.00274
-12.44%
$ -- $ 320,091
Mar 25, 3 AM $ 0.00308
+6.78%
$ -- $ 305,232
Mar 25, 2 AM $ 0.00272
+2.14%
$ -- $ 321,750
Mar 25, 1 AM $ 0.00266
+15.65%
$ -- $ 317,116
Mar 25, 12 AM $ 0.00221
-1.60%
$ -- $ 315,113
Mar 24, 11 PM $ 0.00223
+1.87%
$ -- $ 325,919
Mar 24, 10 PM $ 0.00219
+1.74%
$ -- $ 318,647
Mar 24, 9 PM $ 0.00214
+3.62%
$ -- $ 334,233
Mar 24, 8 PM $ 0.00208
+3.10%
$ -- $ 358,048
Mar 24, 7 PM $ 0.00187
-8.12%
$ -- $ 363,605
Mar 24, 6 PM $ 0.00204
-1.06%
$ -- $ 368,598
Mar 24, 5 PM $ 0.00208
+0.84%
$ -- $ 377,048
Mar 24, 4 PM $ 0.00206
+0.00%
$ -- $ 392,729
Mar 24, 3 PM $ 0.0021
+11.16%
$ -- $ 396,539
Mar 24, 2 PM $ 0.00189
+6.10%
$ -- $ 408,416
Mar 24, 1 PM $ 0.00174
+0.90%
$ -- $ 440,865
Mar 24, 12 PM $ 0.00172
-6.30%
$ -- $ 443,084
Mar 24, 11 AM $ 0.00185
-9.05%
$ -- $ 465,618
Mar 24, 10 AM $ 0.00205
-0.82%
$ -- $ 462,249
Mar 24, 9 AM $ 0.00207
-6.56%
$ -- $ 462,464
Mar 24, 8 AM $ 0.00209
+3.09%
$ -- $ 469,271
Mar 24, 7 AM $ 0.00187
+12.69%
$ -- $ 483,922
Mar 24, 6 AM $ 0.00164
+10.53%
$ -- $ 483,451
Mar 24, 5 AM $ 0.00148
-18.95%
$ -- $ 500,563
Mar 24, 4 AM $ 0.00184
-1.76%
$ -- $ 491,707
Mar 24, 3 AM $ 0.00195
+15.62%
$ -- $ 520,206
Mar 24, 2 AM $ 0.00166
+0.16%
$ -- $ 515,636
Mar 24, 1 AM $ 0.00156
-16.40%
$ -- $ 510,574
Mar 24, 12 AM $ 0.00189
-3.97%
$ -- $ 506,698
Mar 23, 11 PM $ 0.0019
+13.43%
$ -- $ 494,779
Mar 23, 10 PM $ 0.00183
-1.53%
$ -- $ 506,385