LUX github.com/iawia002/LUX Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00183
-1.53%
$ -- $ 506,385
Mar 23, 9 PM $ 0.0018
+9.28%
$ -- $ 501,234
Mar 23, 8 PM $ 0.00166
-8.83%
$ -- $ 473,888
Mar 23, 7 PM $ 0.00182
-6.79%
$ -- $ 471,605
Mar 23, 6 PM $ 0.00197
+5.19%
$ -- $ 461,477
Mar 23, 5 PM $ 0.00188
+8.00%
$ -- $ 452,868
Mar 23, 4 PM $ 0.00172
-1.15%
$ -- $ 473,811
Mar 23, 3 PM $ 0.00175
+2.59%
$ -- $ 475,563
Mar 23, 2 PM $ 0.00172
-3.82%
$ -- $ 468,307
Mar 23, 1 PM $ 0.00195
+3.17%
$ -- $ 451,428
Mar 23, 12 PM $ 0.00197
-2.87%
$ -- $ 460,762
Mar 23, 11 AM $ 0.00206
-4.86%
$ -- $ 446,978
Mar 23, 10 AM $ 0.00203
-14.75%
$ -- $ 459,118
Mar 23, 9 AM $ 0.00238
+24.26%
$ -- $ 481,730
Mar 23, 8 AM $ 0.00192
-10.78%
$ -- $ 463,890
Mar 23, 7 AM $ 0.00208
-11.87%
$ -- $ 439,660
Mar 23, 6 AM $ 0.00217
+3.42%
$ -- $ 419,418
Mar 23, 5 AM $ 0.00212
+6.88%
$ -- $ 410,976
Mar 23, 4 AM $ 0.00185
-16.50%
$ -- $ 421,241
Mar 23, 3 AM $ 0.00223
+2.83%
$ -- $ 414,055
Mar 23, 2 AM $ 0.00218
-10.67%
$ -- $ 391,011
Mar 23, 1 AM $ 0.0024
-2.80%
$ -- $ 375,457
Mar 23, 12 AM $ 0.00234
-3.50%
$ -- $ 372,318
Mar 22, 11 PM $ 0.00244
+19.52%
$ -- $ 351,053
Mar 22, 10 PM $ 0.00203
+16.20%
$ -- $ 336,158
Mar 22, 9 PM $ 0.00174
-9.08%
$ -- $ 347,672
Mar 22, 8 PM $ 0.00192
+20.23%
$ -- $ 355,948
Mar 22, 7 PM $ 0.00149
+2.40%
$ -- $ 337,240
Mar 22, 6 PM $ 0.00134
-1.09%
$ -- $ 335,157
Mar 22, 5 PM $ 0.00133
+14.99%
$ -- $ 348,162
Mar 22, 4 PM $ 0.00115
-6.68%
$ -- $ 342,679
Mar 22, 3 PM $ 0.00127
-15.83%
$ -- $ 329,855
Mar 22, 2 PM $ 0.00143
-14.06%
$ -- $ 325,720
Mar 22, 1 PM $ 0.00168
+15.42%
$ -- $ 313,455
Mar 22, 12 PM $ 0.00144
+0.00%
$ -- $ 310,420
Mar 22, 11 AM $ 0.00143
+12.93%
$ -- $ 305,451
Mar 22, 10 AM $ 0.00127
+25.90%
$ -- $ 297,058
Mar 22, 9 AM $ 0.000992
-1.29%
$ -- $ 279,021
Mar 22, 8 AM $ 0.00104
+7.61%
$ -- $ 287,022
Mar 22, 7 AM $ 0.000969
+1.38%
$ -- $ 301,785
Mar 22, 6 AM $ 0.000857
-0.01%
$ -- $ 285,699
Mar 22, 5 AM $ 0.000767
-11.23%
$ -- $ 272,666
Mar 22, 4 AM $ 0.000898
-8.89%
$ -- $ 260,212
Mar 22, 3 AM $ 0.000952
+9.90%
$ -- $ 246,924
Mar 22, 2 AM $ 0.000867
-0.14%
$ -- $ 254,515
Mar 22, 1 AM $ 0.000865
-15.62%
$ -- $ 253,816
Mar 22, 12 AM $ 0.00104
+6.90%
$ -- $ 249,189
Mar 21, 11 PM $ 0.00095
-8.93%
$ -- $ 257,550
Mar 21, 10 PM $ 0.00104
+8.67%
$ -- $ 257,905
Mar 21, 9 PM $ 0.000851
-7.85%
$ -- $ 238,458