LUX github.com/iawia002/LUX Historical Data

LUX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000851
-7.85%
$ -- $ 238,458
Mar 21, 8 PM $ 0.000901
+1.82%
$ -- $ 240,501
Mar 21, 7 PM $ 0.000874
+8.03%
$ -- $ 244,047
Mar 21, 6 PM $ 0.00086
-10.11%
$ -- $ 230,791
Mar 21, 5 PM $ 0.000957
+15.15%
$ -- $ 234,176
Mar 21, 4 PM $ 0.00082
+22.22%
$ -- $ 241,167
Mar 21, 3 PM $ 0.000683
+11.89%
$ -- $ 226,214
Mar 21, 2 PM $ 0.000599
+15.07%
$ -- $ 232,958
Mar 21, 1 PM $ 0.000514
-5.92%
$ -- $ 224,437
Mar 21, 12 PM $ 0.000573
+2.53%
$ -- $ 224,483
Mar 21, 11 AM $ 0.000617
+0.45%
$ -- $ 228,458
Mar 21, 10 AM $ 0.000669
-4.17%
$ -- $ 246,769
Mar 21, 9 AM $ 0.000696
+11.94%
$ -- $ 251,566
Mar 21, 8 AM $ 0.000628
+16.54%
$ -- $ 251,622
Mar 21, 7 AM $ 0.000532
+0.69%
$ -- $ 252,695
Mar 21, 6 AM $ 0.00054
-5.05%
$ -- $ 259,236
Mar 21, 5 AM $ 0.00055
+2.90%
$ -- $ 279,939
Mar 21, 4 AM $ 0.000553
+1.56%
$ -- $ 289,359
Mar 21, 3 AM $ 0.000523
-12.48%
$ -- $ 290,582
Mar 21, 2 AM $ 0.00068
+0.99%
$ -- $ 300,533
Mar 21, 1 AM $ 0.000704
+6.77%
$ -- $ 305,690
Mar 21, 12 AM $ 0.000647
-8.78%
$ -- $ 296,965
Mar 20, 11 PM $ 0.000657
+2.04%
$ -- $ 292,360
Mar 20, 10 PM $ 0.000672
-1.50%
$ -- $ 285,888
Mar 20, 9 PM $ 0.000639
-6.61%
$ -- $ 281,504
Mar 20, 8 PM $ 0.000664
-12.25%
$ -- $ 282,619
Mar 20, 7 PM $ 0.000756
+8.76%
$ -- $ 281,624
Mar 20, 6 PM $ 0.000746
-10.33%
$ -- $ 284,602
Mar 20, 5 PM $ 0.000753
-9.79%
$ -- $ 277,682
Mar 20, 4 PM $ 0.000758
+2.23%
$ -- $ 276,237
Mar 20, 3 PM $ 0.000736
-1.09%
$ -- $ 280,895
Mar 20, 2 PM $ 0.000692
-17.64%
$ -- $ 298,558
Mar 20, 1 PM $ 0.000833
-20.97%
$ -- $ 290,161
Mar 20, 12 PM $ 0.00106
-2.67%
$ -- $ 319,161
Mar 20, 11 AM $ 0.00113
+6.03%
$ -- $ 336,076
Mar 20, 10 AM $ 0.00107
+8.82%
$ -- $ 331,030
Mar 20, 9 AM $ 0.000985
-6.28%
$ -- $ 338,858
Mar 20, 8 AM $ 0.00109
+4.84%
$ -- $ 333,204
Mar 20, 7 AM $ 0.00111
-6.01%
$ -- $ 336,993
Mar 20, 6 AM $ 0.0011
-11.05%
$ -- $ 349,890
Mar 20, 5 AM $ 0.00127
-5.19%
$ -- $ 351,948
Mar 20, 4 AM $ 0.00133
-5.82%
$ -- $ 343,800
Mar 20, 3 AM $ 0.00142
-3.41%
$ -- $ 350,708
Mar 20, 2 AM $ 0.00148
+1.28%
$ -- $ 333,787
Mar 20, 1 AM $ 0.00148
-5.68%
$ -- $ 334,511
Mar 20, 12 AM $ 0.00154
+6.96%
$ -- $ 355,149
Mar 19, 11 PM $ 0.00143
-2.24%
$ -- $ 361,738
Mar 19, 10 PM $ 0.00146
-2.73%
$ -- $ 342,943
Mar 19, 9 PM $ 0.0015
+10.69%
$ -- $ 364,388
Mar 19, 8 PM $ 0.00139
-9.71%
$ -- $ 364,718